[stockbuds] 2010-12-30 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      12/30/2010 4:24pm      1,257.88      -1.90    -0.15%  1,376,286,848
^IXIC      12/30/2010 4:25pm      2,662.98      -3.95    -0.15%              0
^GSPTSE    12/30/2010 4:10pm     13,434.41     -14.76    -0.11%              0
^TWII      12/30/2010 12:46am     8,907.91       0.00     0.00%              0
XPTUSD=X   N/A N/A                1,663.90        N/A       N/A            N/A
XAUUSD=X   12/30/2010 4:05pm      1,406.10        N/A       N/A            N/A
XPDUSD=X   N/A N/A                  694.75        N/A       N/A            N/A
XAGUSD=X   N/A N/A                   24.56        N/A       N/A            N/A
USDCAD=X   12/30/2010 3:58pm        0.9999        N/A       N/A            N/A
USDEUR=X   12/30/2010 4:06pm        0.7526        N/A       N/A            N/A
USDGBP=X   12/30/2010 4:06pm        0.6482        N/A       N/A            N/A
USDJPY=X   12/30/2010 4:06pm        81.555        N/A       N/A            N/A
USDTWD=X   12/30/2010 9:20am        29.085        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      12/10/2007 4:00pm         20.37       0.00     0.00%              0
RHT        12/30/2010 4:00pm         46.25      -0.37    -0.79%        712,311
HPQ        12/30/2010 4:00pm         42.26      -0.06    -0.14%      6,497,367
AAPL       12/30/2010 4:00pm        323.66      -1.63    -0.50%      5,349,809
IBM        12/30/2010 4:00pm        146.67      +0.15    +0.10%      2,971,712
MSFT       12/30/2010 4:00pm         27.85      -0.12    -0.43%     19,580,288
TWX        12/30/2010 4:01pm         32.07      +0.07    +0.22%      2,394,308
SVVS       12/30/2010 4:00pm         25.94      -0.31    -1.18%        153,207
YHOO       12/30/2010 4:00pm         16.76      +0.15    +0.90%      7,862,158
AMZN       12/30/2010 4:00pm        182.75      -0.62    -0.34%      1,847,782
CSCO       12/30/2010 4:00pm         20.23      -0.02    -0.10%     25,332,192
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       12/30/2010 4:00pm         21.02      +0.08    +0.38%     17,940,760
MOT        12/30/2010 4:00pm          8.92      -0.05    -0.56%     11,077,163
LSI        12/30/2010 4:01pm          6.00      +0.07    +1.18%      2,246,778
PMCS       12/30/2010 4:00pm          8.56      +0.04    +0.47%      1,981,944
HLIT       12/30/2010 4:00pm          8.71      +0.05    +0.58%        526,736
Q          12/30/2010 4:00pm          7.64      +0.02    +0.26%      5,643,888
CTXS       12/30/2010 4:00pm         68.38      -0.32    -0.47%        526,954
TRMB       12/30/2010 4:00pm         40.21      +0.05    +0.12%        147,723
EFII       12/30/2010 3:59pm         14.43      -0.18    -1.23%         78,788
BLD.TO     12/30/2010 3:59pm          1.54      -0.05    -3.14%         55,164
BLDP       12/30/2010 4:00pm          1.55      -0.04    -2.52%        825,665
VZ         12/30/2010 4:00pm         35.56      -0.02    -0.06%      8,944,226
DIS        12/30/2010 4:00pm         37.48      -0.12    -0.32%      3,214,712