[stockbuds] 2010-12-29 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Wed Dec 29 13:25:01 PST 2010


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      12/29/2010 4:25pm      1,259.78      +1.27    +0.10%  1,458,417,664
^IXIC      12/29/2010 4:25pm      2,666.93      +4.05    +0.15%              0
^GSPTSE    12/29/2010 4:10pm     13,448.93     +65.77    +0.49%              0
^TWII      12/29/2010 12:46am     8,866.35       0.00     0.00%              0
XPTUSD=X   N/A N/A                1,663.90        N/A       N/A            N/A
XAUUSD=X   12/29/2010 4:09pm      1,411.00        N/A       N/A            N/A
XPDUSD=X   N/A N/A                  694.75        N/A       N/A            N/A
XAGUSD=X   N/A N/A                   24.56        N/A       N/A            N/A
USDCAD=X   12/29/2010 4:10pm        1.0007        N/A       N/A            N/A
USDEUR=X   12/29/2010 4:10pm        0.7565        N/A       N/A            N/A
USDGBP=X   12/29/2010 4:10pm        0.6455        N/A       N/A            N/A
USDJPY=X   12/29/2010 4:08pm        81.645        N/A       N/A            N/A
USDTWD=X   12/29/2010 1:13pm       29.3875        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      12/10/2007 4:00pm         20.37       0.00     0.00%              0
RHT        12/29/2010 4:00pm         46.62      +0.55    +1.19%        927,763
HPQ        12/29/2010 4:00pm         42.32      +0.07    +0.17%      8,498,216
AAPL       12/29/2010 4:00pm        325.29      -0.18    -0.06%      5,574,265
IBM        12/29/2010 4:00pm        146.52      +0.81    +0.56%      3,599,038
MSFT       12/29/2010 4:00pm         27.97      -0.04    -0.14%     18,747,504
TWX        12/29/2010 4:00pm         32.00      -0.23    -0.71%      3,230,465
SVVS       12/29/2010 4:00pm         26.25      +0.39    +1.51%        158,966
YHOO       12/29/2010 4:00pm         16.61      +0.18    +1.10%      7,242,924
AMZN       12/29/2010 4:00pm        183.37      +2.28    +1.26%      3,005,359
CSCO       12/29/2010 4:00pm         20.25      -0.10    -0.49%     32,712,290
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       12/29/2010 4:00pm         20.94      +0.06    +0.29%     20,047,700
MOT        12/29/2010 4:00pm          8.97      +0.01    +0.11%      7,615,144
LSI        12/29/2010 4:00pm          5.93      -0.12    -1.98%      5,581,272
PMCS       12/29/2010 4:00pm          8.52      +0.08    +0.95%      1,143,523
HLIT       12/29/2010 4:00pm          8.66      +0.14    +1.64%        523,397
Q          12/29/2010 4:00pm          7.62      +0.02    +0.26%      8,700,786
CTXS       12/29/2010 4:00pm         68.70      +0.20    +0.29%        731,624
TRMB       12/29/2010 4:00pm         40.16      +0.23    +0.58%        138,834
EFII       12/29/2010 3:59pm         14.61      -0.11    -0.75%         45,351
BLD.TO     12/29/2010 3:59pm          1.59       0.00     0.00%        123,278
BLDP       12/29/2010 4:00pm          1.59      +0.09    +6.00%        464,793
VZ         12/29/2010 4:00pm         35.58      -0.04    -0.11%     11,759,080
DIS        12/29/2010 4:00pm         37.60      +0.24    +0.64%      5,076,721


More information about the stockbuds mailing list