[stockbuds] 2010-12-29 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Dec 29 13:25:01 PST 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 12/29/2010 4:25pm 1,259.78 +1.27 +0.10% 1,458,417,664
^IXIC 12/29/2010 4:25pm 2,666.93 +4.05 +0.15% 0
^GSPTSE 12/29/2010 4:10pm 13,448.93 +65.77 +0.49% 0
^TWII 12/29/2010 12:46am 8,866.35 0.00 0.00% 0
XPTUSD=X N/A N/A 1,663.90 N/A N/A N/A
XAUUSD=X 12/29/2010 4:09pm 1,411.00 N/A N/A N/A
XPDUSD=X N/A N/A 694.75 N/A N/A N/A
XAGUSD=X N/A N/A 24.56 N/A N/A N/A
USDCAD=X 12/29/2010 4:10pm 1.0007 N/A N/A N/A
USDEUR=X 12/29/2010 4:10pm 0.7565 N/A N/A N/A
USDGBP=X 12/29/2010 4:10pm 0.6455 N/A N/A N/A
USDJPY=X 12/29/2010 4:08pm 81.645 N/A N/A N/A
USDTWD=X 12/29/2010 1:13pm 29.3875 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 12/29/2010 4:00pm 46.62 +0.55 +1.19% 927,763
HPQ 12/29/2010 4:00pm 42.32 +0.07 +0.17% 8,498,216
AAPL 12/29/2010 4:00pm 325.29 -0.18 -0.06% 5,574,265
IBM 12/29/2010 4:00pm 146.52 +0.81 +0.56% 3,599,038
MSFT 12/29/2010 4:00pm 27.97 -0.04 -0.14% 18,747,504
TWX 12/29/2010 4:00pm 32.00 -0.23 -0.71% 3,230,465
SVVS 12/29/2010 4:00pm 26.25 +0.39 +1.51% 158,966
YHOO 12/29/2010 4:00pm 16.61 +0.18 +1.10% 7,242,924
AMZN 12/29/2010 4:00pm 183.37 +2.28 +1.26% 3,005,359
CSCO 12/29/2010 4:00pm 20.25 -0.10 -0.49% 32,712,290
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 12/29/2010 4:00pm 20.94 +0.06 +0.29% 20,047,700
MOT 12/29/2010 4:00pm 8.97 +0.01 +0.11% 7,615,144
LSI 12/29/2010 4:00pm 5.93 -0.12 -1.98% 5,581,272
PMCS 12/29/2010 4:00pm 8.52 +0.08 +0.95% 1,143,523
HLIT 12/29/2010 4:00pm 8.66 +0.14 +1.64% 523,397
Q 12/29/2010 4:00pm 7.62 +0.02 +0.26% 8,700,786
CTXS 12/29/2010 4:00pm 68.70 +0.20 +0.29% 731,624
TRMB 12/29/2010 4:00pm 40.16 +0.23 +0.58% 138,834
EFII 12/29/2010 3:59pm 14.61 -0.11 -0.75% 45,351
BLD.TO 12/29/2010 3:59pm 1.59 0.00 0.00% 123,278
BLDP 12/29/2010 4:00pm 1.59 +0.09 +6.00% 464,793
VZ 12/29/2010 4:00pm 35.58 -0.04 -0.11% 11,759,080
DIS 12/29/2010 4:00pm 37.60 +0.24 +0.64% 5,076,721
More information about the stockbuds
mailing list