[stockbuds] 2010-12-28 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Dec 28 13:25:02 PST 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 12/28/2010 4:25pm 1,258.51 +0.97 +0.08% 1,589,579,520
^IXIC 12/28/2010 4:25pm 2,662.88 -4.39 -0.16% 0
^GSPTSE 12/24/2010 1:24pm 13,383.16 +11.96 +0.09% 0
^TWII 12/28/2010 12:46am 8,870.76 0.00 0.00% 0
XPTUSD=X N/A N/A 1,663.90 N/A N/A N/A
XAUUSD=X 12/28/2010 4:11pm 1,405.45 N/A N/A N/A
XPDUSD=X N/A N/A 694.75 N/A N/A N/A
XAGUSD=X N/A N/A 24.56 N/A N/A N/A
USDCAD=X 12/28/2010 4:11pm 1.0006 N/A N/A N/A
USDEUR=X 12/28/2010 4:10pm 0.7623 N/A N/A N/A
USDGBP=X 12/28/2010 4:10pm 0.65 N/A N/A N/A
USDJPY=X 12/28/2010 4:11pm 82.475 N/A N/A N/A
USDTWD=X 12/28/2010 11:31am 29.505 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 12/28/2010 4:00pm 46.07 -0.05 -0.11% 986,040
HPQ 12/28/2010 4:00pm 42.25 +0.43 +1.03% 10,208,335
AAPL 12/28/2010 4:00pm 325.47 +0.79 +0.24% 6,024,269
IBM 12/28/2010 4:00pm 145.71 +0.37 +0.25% 2,601,857
MSFT 12/28/2010 4:00pm 28.01 -0.06 -0.21% 20,765,636
TWX 12/28/2010 4:00pm 32.23 -0.04 -0.12% 2,622,196
SVVS 12/28/2010 3:59pm 25.87 +0.27 +1.05% 150,247
YHOO 12/28/2010 4:00pm 16.43 -0.05 -0.30% 8,154,613
AMZN 12/28/2010 4:00pm 181.09 -1.05 -0.58% 1,761,898
CSCO 12/28/2010 4:00pm 20.35 +0.19 +0.94% 55,384,176
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 12/28/2010 4:00pm 20.88 +0.04 +0.19% 18,263,164
MOT 12/28/2010 4:00pm 8.96 -0.03 -0.33% 9,539,496
LSI 12/28/2010 4:00pm 6.05 +0.01 +0.17% 1,907,890
PMCS 12/28/2010 3:59pm 8.45 -0.05 -0.59% 983,540
HLIT 12/28/2010 4:00pm 8.52 -0.03 -0.35% 427,171
Q 12/28/2010 4:00pm 7.60 -0.10 -1.30% 20,803,156
CTXS 12/28/2010 4:00pm 68.50 -0.58 -0.84% 562,111
TRMB 12/28/2010 4:00pm 39.93 -0.40 -0.99% 225,575
EFII 12/28/2010 4:00pm 14.72 -0.01 -0.07% 84,321
BLD.TO 12/24/2010 12:52pm 1.59 0.00 0.00% 23,520
BLDP 12/28/2010 3:59pm 1.50 0.00 0.00% 423,560
VZ 12/28/2010 4:00pm 35.62 +0.12 +0.34% 11,845,263
DIS 12/28/2010 4:00pm 37.36 -0.12 -0.32% 3,349,300
More information about the stockbuds
mailing list