[stockbuds] 2010-12-24 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Dec 24 13:25:03 PST 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 12/23/2010 4:59pm 1,256.77 -2.07 -0.16% 1,878,255,616
^IXIC 12/23/2010 5:30pm 2,665.60 -5.88 -0.22% 0
^GSPTSE 12/24/2010 1:24pm 13,383.16 +11.96 +0.09% 0
^TWII 12/24/2010 12:46am 8,861.10 -37.77 -0.42% 0
XPTUSD=X N/A N/A 1,663.90 N/A N/A N/A
XAUUSD=X 12/23/2010 3:21am 1,385.20 N/A N/A N/A
XPDUSD=X N/A N/A 694.75 N/A N/A N/A
XAGUSD=X N/A N/A 24.56 N/A N/A N/A
USDCAD=X 12/24/2010 1:12pm 1.0062 N/A N/A N/A
USDEUR=X 12/24/2010 1:12pm 0.7625 N/A N/A N/A
USDGBP=X 12/24/2010 1:12pm 0.6477 N/A N/A N/A
USDJPY=X 12/24/2010 1:10pm 82.875 N/A N/A N/A
USDTWD=X 12/24/2010 11:23am 29.905 N/A N/A N/A
JAVA N/A 2:31pm 0.00 N/A N/A N/A
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 12/23/2010 4:00pm 46.51 -0.19 -0.41% 1,483,675
HPQ 12/23/2010 4:00pm 41.74 +0.26 +0.63% 8,502,464
AAPL 12/23/2010 4:00pm 323.60 -1.56 -0.48% 7,982,168
IBM 12/23/2010 4:00pm 145.89 -0.06 -0.04% 2,425,301
MSFT 12/23/2010 4:00pm 28.30 +0.1125 +0.40% 24,913,722
TWX 12/23/2010 4:00pm 32.31 +0.04 +0.12% 5,027,571
SVVS 12/23/2010 4:00pm 25.59 +0.04 +0.16% 189,760
YHOO 12/23/2010 4:00pm 16.72 +0.0875 +0.53% 9,062,905
AMZN 12/23/2010 4:00pm 182.59 -2.17 -1.17% 3,359,880
CSCO 12/23/2010 4:00pm 19.69 +0.13 +0.66% 41,614,144
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 12/23/2010 4:00pm 20.84 -0.05 -0.24% 27,976,262
MOT 12/23/2010 4:00pm 9.05 -0.04 -0.44% 21,881,084
LSI 12/23/2010 4:02pm 6.06 -0.03 -0.49% 2,578,888
PMCS 12/23/2010 4:00pm 8.49 +0.03 +0.35% 1,228,876
HLIT 12/23/2010 4:00pm 8.53 -0.08 -0.93% 606,940
Q 12/23/2010 4:00pm 7.68 0.00 0.00% 31,365,400
CTXS 12/23/2010 4:00pm 68.67 +0.22 +0.32% 1,090,441
TRMB 12/23/2010 4:00pm 40.15 -0.13 -0.32% 210,389
EFII 12/23/2010 4:00pm 14.61 -0.10 -0.68% 80,447
BLD.TO 12/24/2010 12:52pm 1.59 0.00 0.00% 23,520
BLDP 12/23/2010 3:59pm 1.58 +0.04 +2.60% 855,390
VZ 12/23/2010 4:01pm 35.44 +0.26 +0.74% 10,427,590
DIS 12/23/2010 4:00pm 37.70 -0.25 -0.66% 4,513,022
More information about the stockbuds
mailing list