[stockbuds] 2010-12-23 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Dec 23 13:25:02 PST 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 12/23/2010 4:24pm 1,256.77 -2.07 -0.16% 1,871,047,552
^IXIC 12/23/2010 4:25pm 2,665.60 -5.88 -0.22% 0
^GSPTSE 12/23/2010 4:10pm 13,371.20 -9.50 -0.07% 0
^TWII 12/23/2010 12:46am 8,898.87 0.00 0.00% 0
XPTUSD=X N/A N/A 1,663.90 N/A N/A N/A
XAUUSD=X 12/23/2010 3:21am 1,385.20 N/A N/A N/A
XPDUSD=X N/A N/A 694.75 N/A N/A N/A
XAGUSD=X N/A N/A 24.56 N/A N/A N/A
USDCAD=X 12/23/2010 4:00pm 1.0091 N/A N/A N/A
USDEUR=X 12/23/2010 4:00pm 0.7623 N/A N/A N/A
USDGBP=X 12/23/2010 4:00pm 0.6479 N/A N/A N/A
USDJPY=X 12/23/2010 4:00pm 82.945 N/A N/A N/A
USDTWD=X 12/23/2010 12:12pm 29.85 N/A N/A N/A
JAVA N/A 12:-122pm 0.00 N/A N/A N/A
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 12/23/2010 4:00pm 46.51 -0.19 -0.41% 1,427,988
HPQ 12/23/2010 4:00pm 41.74 +0.26 +0.63% 8,196,872
AAPL 12/23/2010 4:00pm 323.60 -1.56 -0.48% 7,135,430
IBM 12/23/2010 4:00pm 145.89 -0.06 -0.04% 2,271,793
MSFT 12/23/2010 4:00pm 28.30 +0.1125 +0.40% 23,585,276
TWX 12/23/2010 4:00pm 32.31 +0.04 +0.12% 4,817,537
SVVS 12/23/2010 4:00pm 25.59 +0.04 +0.16% 185,320
YHOO 12/23/2010 4:00pm 16.72 +0.0875 +0.53% 8,859,198
AMZN 12/23/2010 4:00pm 182.59 -2.17 -1.17% 3,263,599
CSCO 12/23/2010 4:00pm 19.69 +0.13 +0.66% 41,034,800
NT.TO N/A 12:-410pm 0.00 N/A N/A N/A
INTC 12/23/2010 4:00pm 20.84 -0.05 -0.24% 26,497,828
MOT 12/23/2010 4:00pm 9.05 -0.04 -0.44% 21,705,428
LSI 12/23/2010 4:02pm 6.06 -0.03 -0.49% 2,550,327
PMCS 12/23/2010 4:00pm 8.49 +0.03 +0.35% 1,205,842
HLIT 12/23/2010 4:00pm 8.53 -0.08 -0.93% 595,885
Q 12/23/2010 4:00pm 7.68 0.00 0.00% 31,182,016
CTXS 12/23/2010 4:00pm 68.67 +0.22 +0.32% 1,039,664
TRMB 12/23/2010 4:00pm 40.15 -0.13 -0.32% 197,093
EFII 12/23/2010 4:00pm 14.61 -0.10 -0.68% 78,130
BLD.TO 12/23/2010 3:59pm 1.59 +0.04 +2.58% 309,054
BLDP 12/23/2010 3:59pm 1.58 +0.04 +2.60% 855,390
VZ 12/23/2010 4:01pm 35.44 +0.26 +0.74% 10,203,173
DIS 12/23/2010 4:00pm 37.70 -0.25 -0.66% 4,330,514
More information about the stockbuds
mailing list