[stockbuds] 2010-12-22 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Dec 22 13:25:03 PST 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 12/22/2010 4:24pm 1,258.84 +4.24 +0.34% 2,786,758,400
^IXIC 12/22/2010 4:25pm 2,671.48 +3.87 +0.15% 0
^GSPTSE 12/22/2010 4:10pm 13,380.70 +15.55 +0.12% 0
^TWII 12/22/2010 12:46am 8,860.49 0.00 0.00% 0
XPTUSD=X N/A N/A 1,663.90 N/A N/A N/A
XAUUSD=X 12/22/2010 4:04pm 1,384.90 N/A N/A N/A
XPDUSD=X N/A N/A 694.75 N/A N/A N/A
XAGUSD=X N/A N/A 24.56 N/A N/A N/A
USDCAD=X 12/22/2010 4:04pm 1.0136 N/A N/A N/A
USDEUR=X 12/22/2010 4:04pm 0.7634 N/A N/A N/A
USDGBP=X 12/22/2010 4:04pm 0.6498 N/A N/A N/A
USDJPY=X 12/22/2010 4:02pm 83.535 N/A N/A N/A
USDTWD=X 12/22/2010 2:04pm 29.825 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 12/22/2010 4:02pm 46.70 -1.18 -2.46% 5,711,854
HPQ 12/22/2010 4:00pm 41.48 -0.43 -1.03% 14,362,494
AAPL 12/22/2010 4:00pm 325.16 +0.955 +0.29% 9,159,477
IBM 12/22/2010 4:00pm 145.95 +0.21 +0.14% 3,188,189
MSFT 12/22/2010 4:00pm 28.1875 +0.1175 +0.42% 40,539,264
TWX 12/22/2010 4:00pm 32.27 +0.43 +1.35% 5,460,439
SVVS 12/22/2010 4:00pm 25.55 -0.20 -0.78% 300,933
YHOO 12/22/2010 4:00pm 16.6325 +0.0325 +0.20% 6,416,062
AMZN 12/22/2010 4:00pm 184.76 +0.01 +0.01% 2,382,031
CSCO 12/22/2010 4:00pm 19.56 +0.03 +0.15% 41,608,920
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 12/22/2010 4:00pm 20.89 -0.21 -1.00% 48,363,764
MOT 12/22/2010 4:00pm 9.09 +0.09 +1.00% 29,009,520
LSI 12/22/2010 4:00pm 6.09 +0.05 +0.83% 6,334,839
PMCS 12/22/2010 4:00pm 8.46 +0.02 +0.24% 1,328,620
HLIT 12/22/2010 4:00pm 8.61 -0.01 -0.12% 647,565
Q 12/22/2010 4:00pm 7.68 -0.03 -0.39% 33,293,754
CTXS 12/22/2010 4:00pm 68.45 -1.30 -1.86% 1,132,234
TRMB 12/22/2010 4:00pm 40.28 0.00 0.00% 555,112
EFII 12/22/2010 4:00pm 14.71 -0.01 -0.07% 209,677
BLD.TO 12/22/2010 3:59pm 1.55 +0.02 +1.31% 131,224
BLDP 12/22/2010 3:59pm 1.54 +0.04 +2.67% 500,186
VZ 12/22/2010 4:00pm 35.18 +0.24 +0.69% 10,363,398
DIS 12/22/2010 4:00pm 37.95 +0.62 +1.66% 6,915,137
More information about the stockbuds
mailing list