[stockbuds] 2010-12-22 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Wed Dec 22 13:25:03 PST 2010


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      12/22/2010 4:24pm      1,258.84      +4.24    +0.34%  2,786,758,400
^IXIC      12/22/2010 4:25pm      2,671.48      +3.87    +0.15%              0
^GSPTSE    12/22/2010 4:10pm     13,380.70     +15.55    +0.12%              0
^TWII      12/22/2010 12:46am     8,860.49       0.00     0.00%              0
XPTUSD=X   N/A N/A                1,663.90        N/A       N/A            N/A
XAUUSD=X   12/22/2010 4:04pm      1,384.90        N/A       N/A            N/A
XPDUSD=X   N/A N/A                  694.75        N/A       N/A            N/A
XAGUSD=X   N/A N/A                   24.56        N/A       N/A            N/A
USDCAD=X   12/22/2010 4:04pm        1.0136        N/A       N/A            N/A
USDEUR=X   12/22/2010 4:04pm        0.7634        N/A       N/A            N/A
USDGBP=X   12/22/2010 4:04pm        0.6498        N/A       N/A            N/A
USDJPY=X   12/22/2010 4:02pm        83.535        N/A       N/A            N/A
USDTWD=X   12/22/2010 2:04pm        29.825        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      12/10/2007 4:00pm         20.37       0.00     0.00%              0
RHT        12/22/2010 4:02pm         46.70      -1.18    -2.46%      5,711,854
HPQ        12/22/2010 4:00pm         41.48      -0.43    -1.03%     14,362,494
AAPL       12/22/2010 4:00pm        325.16     +0.955    +0.29%      9,159,477
IBM        12/22/2010 4:00pm        145.95      +0.21    +0.14%      3,188,189
MSFT       12/22/2010 4:00pm       28.1875    +0.1175    +0.42%     40,539,264
TWX        12/22/2010 4:00pm         32.27      +0.43    +1.35%      5,460,439
SVVS       12/22/2010 4:00pm         25.55      -0.20    -0.78%        300,933
YHOO       12/22/2010 4:00pm       16.6325    +0.0325    +0.20%      6,416,062
AMZN       12/22/2010 4:00pm        184.76      +0.01    +0.01%      2,382,031
CSCO       12/22/2010 4:00pm         19.56      +0.03    +0.15%     41,608,920
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       12/22/2010 4:00pm         20.89      -0.21    -1.00%     48,363,764
MOT        12/22/2010 4:00pm          9.09      +0.09    +1.00%     29,009,520
LSI        12/22/2010 4:00pm          6.09      +0.05    +0.83%      6,334,839
PMCS       12/22/2010 4:00pm          8.46      +0.02    +0.24%      1,328,620
HLIT       12/22/2010 4:00pm          8.61      -0.01    -0.12%        647,565
Q          12/22/2010 4:00pm          7.68      -0.03    -0.39%     33,293,754
CTXS       12/22/2010 4:00pm         68.45      -1.30    -1.86%      1,132,234
TRMB       12/22/2010 4:00pm         40.28       0.00     0.00%        555,112
EFII       12/22/2010 4:00pm         14.71      -0.01    -0.07%        209,677
BLD.TO     12/22/2010 3:59pm          1.55      +0.02    +1.31%        131,224
BLDP       12/22/2010 3:59pm          1.54      +0.04    +2.67%        500,186
VZ         12/22/2010 4:00pm         35.18      +0.24    +0.69%     10,363,398
DIS        12/22/2010 4:00pm         37.95      +0.62    +1.66%      6,915,137


More information about the stockbuds mailing list