[stockbuds] 2010-12-21 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Dec 21 13:25:02 PST 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 12/21/2010 4:24pm 1,254.60 +7.52 +0.60% 2,720,921,600
^IXIC 12/21/2010 4:25pm 2,667.61 +18.05 +0.68% 0
^GSPTSE 12/21/2010 4:10pm 13,365.15 +171.87 +1.30% 0
^TWII 12/21/2010 12:46am 8,827.79 0.00 0.00% 0
XPTUSD=X N/A N/A 1,663.90 N/A N/A N/A
XAUUSD=X 12/21/2010 4:05pm 1,385.35 N/A N/A N/A
XPDUSD=X N/A N/A 694.75 N/A N/A N/A
XAGUSD=X N/A N/A 24.56 N/A N/A N/A
USDCAD=X 12/21/2010 4:06pm 1.0171 N/A N/A N/A
USDEUR=X 12/21/2010 4:06pm 0.7633 N/A N/A N/A
USDGBP=X 12/21/2010 4:06pm 0.6465 N/A N/A N/A
USDJPY=X 12/21/2010 4:05pm 83.735 N/A N/A N/A
USDTWD=X 12/21/2010 1:27pm 29.885 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 12/21/2010 4:00pm 47.88 -0.04 -0.08% 3,108,060
HPQ 12/21/2010 4:00pm 41.91 +0.02 +0.05% 14,238,797
AAPL 12/21/2010 4:00pm 324.205 +1.995 +0.62% 8,572,224
IBM 12/21/2010 4:01pm 145.74 +1.23 +0.85% 3,440,449
MSFT 12/21/2010 4:00pm 28.07 +0.26 +0.93% 36,125,908
TWX 12/21/2010 4:00pm 31.84 +0.19 +0.60% 3,582,300
SVVS 12/21/2010 4:00pm 25.75 +0.30 +1.18% 334,604
YHOO 12/21/2010 4:00pm 16.60 +0.319 +1.96% 10,750,717
AMZN 12/21/2010 4:00pm 184.75 +1.46 +0.80% 4,920,622
CSCO 12/21/2010 4:00pm 19.53 -0.09 -0.46% 61,157,544
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 12/21/2010 4:00pm 21.10 -0.13 -0.61% 32,511,784
MOT 12/21/2010 4:00pm 9.00 +0.12 +1.35% 29,924,148
LSI 12/21/2010 4:00pm 6.04 +0.09 +1.51% 6,507,772
PMCS 12/21/2010 4:00pm 8.44 +0.08 +0.96% 2,757,858
HLIT 12/21/2010 4:00pm 8.62 -0.10 -1.15% 1,045,473
Q 12/21/2010 4:00pm 7.71 +0.09 +1.18% 37,470,440
CTXS 12/21/2010 4:00pm 69.75 +0.87 +1.26% 883,322
TRMB 12/21/2010 4:00pm 40.28 +0.31 +0.78% 275,599
EFII 12/21/2010 4:00pm 14.72 +0.24 +1.66% 139,761
BLD.TO 12/21/2010 3:59pm 1.53 +0.02 +1.32% 227,188
BLDP 12/21/2010 3:59pm 1.50 +0.03 +2.04% 988,528
VZ 12/21/2010 4:02pm 34.94 +0.20 +0.58% 13,483,480
DIS 12/21/2010 4:01pm 37.33 +0.27 +0.73% 4,351,996
More information about the stockbuds
mailing list