[stockbuds] 2010-12-20 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Dec 20 13:25:03 PST 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 12/20/2010 4:24pm 1,247.08 +3.17 +0.25% 2,814,659,840
^IXIC 12/20/2010 4:25pm 2,649.56 +6.59 +0.25% 0
^GSPTSE 12/20/2010 4:10pm 13,193.28 -8.18 -0.06% 0
^TWII 12/20/2010 12:46am 8,768.72 0.00 0.00% 0
XPTUSD=X N/A N/A 1,663.90 N/A N/A N/A
XAUUSD=X 12/20/2010 4:11pm 1,383.60 N/A N/A N/A
XPDUSD=X N/A N/A 694.75 N/A N/A N/A
XAGUSD=X N/A N/A 24.56 N/A N/A N/A
USDCAD=X 12/20/2010 4:11pm 1.0172 N/A N/A N/A
USDEUR=X 12/20/2010 4:12pm 0.7622 N/A N/A N/A
USDGBP=X 12/20/2010 4:12pm 0.6446 N/A N/A N/A
USDJPY=X 12/20/2010 4:11pm 83.735 N/A N/A N/A
USDTWD=X 12/20/2010 1:46pm 29.935 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 12/20/2010 4:02pm 47.92 +0.09 +0.19% 3,042,731
HPQ 12/20/2010 4:00pm 41.89 -0.07 -0.17% 14,191,929
AAPL 12/20/2010 4:00pm 322.21 +1.60 +0.50% 13,257,877
IBM 12/20/2010 4:01pm 144.51 -0.49 -0.34% 3,592,654
MSFT 12/20/2010 4:00pm 27.81 -0.0925 -0.33% 49,902,232
TWX 12/20/2010 4:00pm 31.65 +0.14 +0.44% 3,275,333
SVVS 12/20/2010 4:00pm 25.45 -0.57 -2.19% 274,171
YHOO 12/20/2010 4:00pm 16.281 -0.10 -0.61% 16,250,922
AMZN 12/20/2010 4:00pm 183.29 +5.71 +3.22% 8,624,825
CSCO 12/20/2010 4:00pm 19.62 +0.07 +0.36% 46,858,688
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 12/20/2010 4:00pm 21.23 -0.23 -1.07% 32,035,224
MOT 12/20/2010 4:00pm 8.88 0.00 0.00% 28,902,358
LSI 12/20/2010 4:00pm 5.95 -0.05 -0.83% 4,371,514
PMCS 12/20/2010 4:00pm 8.36 +0.07 +0.84% 2,806,613
HLIT 12/20/2010 4:00pm 8.72 +0.46 +5.57% 2,102,433
Q 12/20/2010 4:00pm 7.62 +0.21 +2.83% 33,239,704
CTXS 12/20/2010 4:00pm 68.88 -0.33 -0.48% 1,090,191
TRMB 12/20/2010 3:59pm 39.97 -0.11 -0.27% 361,266
EFII 12/20/2010 4:00pm 14.48 +0.13 +0.91% 108,260
BLD.TO 12/20/2010 3:59pm 1.51 +0.11 +7.86% 128,668
BLDP 12/20/2010 3:59pm 1.47 +0.08 +5.76% 378,937
VZ 12/20/2010 4:01pm 34.74 +0.10 +0.29% 12,327,904
DIS 12/20/2010 4:00pm 37.06 +0.01 +0.03% 4,552,949
More information about the stockbuds
mailing list