[stockbuds] 2010-12-17 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Dec 17 13:25:03 PST 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 12/17/2010 4:25pm 1,243.91 +1.04 +0.08% 4,293,794,816
^IXIC 12/17/2010 4:25pm 2,642.97 +5.66 +0.21% 0
^GSPTSE 12/17/2010 4:10pm 13,201.46 +20.23 +0.15% 0
^TWII 12/17/2010 12:46am 8,817.90 +35.70 +0.41% 0
XPTUSD=X N/A N/A 1,663.90 N/A N/A N/A
XAUUSD=X 12/17/2010 3:59pm 1,374.75 N/A N/A N/A
XPDUSD=X N/A N/A 694.75 N/A N/A N/A
XAGUSD=X N/A N/A 24.56 N/A N/A N/A
USDCAD=X 12/17/2010 3:59pm 1.0129 N/A N/A N/A
USDEUR=X 12/17/2010 3:58pm 0.7585 N/A N/A N/A
USDGBP=X 12/17/2010 3:58pm 0.6444 N/A N/A N/A
USDJPY=X 12/17/2010 4:00pm 83.865 N/A N/A N/A
USDTWD=X 12/17/2010 3:59pm 29.88 N/A N/A N/A
JAVA N/A 2:34am 0.00 N/A N/A N/A
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 12/17/2010 4:01pm 47.83 -0.36 -0.75% 4,065,186
HPQ 12/17/2010 4:00pm 41.96 +0.0075 +0.02% 22,188,664
AAPL 12/17/2010 4:00pm 320.61 -0.64 -0.20% 12,922,380
IBM 12/17/2010 4:00pm 145.00 +0.45 +0.31% 8,927,790
MSFT 12/17/2010 4:00pm 27.9025 -0.085 -0.30% 68,891,464
TWX 12/17/2010 4:01pm 31.51 +0.26 +0.83% 8,223,449
SVVS 12/17/2010 4:00pm 26.00 +0.03 +0.12% 609,596
YHOO 12/17/2010 4:00pm 16.381 -0.129 -0.78% 14,946,479
AMZN 12/17/2010 4:00pm 177.58 -0.46 -0.26% 4,179,694
CSCO 12/17/2010 4:00pm 19.55 -0.20 -1.01% 97,925,464
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 12/17/2010 4:00pm 21.46 +0.16 +0.75% 51,364,236
MOT 12/17/2010 4:08pm 8.88 0.00 0.00% 36,053,284
LSI 12/17/2010 4:03pm 6.00 +0.01 +0.17% 9,331,396
PMCS 12/17/2010 4:00pm 8.29 +0.07 +0.85% 3,703,280
HLIT 12/17/2010 4:00pm 8.26 +0.03 +0.36% 2,106,867
Q 12/17/2010 4:07pm 7.41 -0.0525 -0.70% 42,505,480
CTXS 12/17/2010 4:00pm 69.21 +0.04 +0.06% 3,121,617
TRMB 12/17/2010 4:00pm 40.08 +0.44 +1.11% 825,763
EFII 12/17/2010 4:00pm 14.35 -0.02 -0.14% 236,715
BLD.TO 12/17/2010 3:59pm 1.40 +0.01 +0.72% 41,896
BLDP 12/17/2010 3:59pm 1.39 +0.01 +0.72% 468,785
VZ 12/17/2010 4:01pm 34.64 -0.12 -0.35% 22,658,516
DIS 12/17/2010 4:01pm 37.05 +0.04 +0.11% 9,258,574
More information about the stockbuds
mailing list