[stockbuds] 2010-12-16 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Dec 16 13:25:03 PST 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 12/16/2010 4:25pm 1,242.87 +7.64 +0.62% 3,508,296,704
^IXIC 12/16/2010 4:25pm 2,637.31 +20.09 +0.77% 0
^GSPTSE 12/16/2010 4:10pm 13,181.23 -47.84 -0.36% 0
^TWII 12/16/2010 12:46am 8,782.20 0.00 0.00% 0
XPTUSD=X N/A N/A 1,663.90 N/A N/A N/A
XAUUSD=X 12/16/2010 4:00pm 1,370.45 N/A N/A N/A
XPDUSD=X N/A N/A 694.75 N/A N/A N/A
XAGUSD=X N/A N/A 24.56 N/A N/A N/A
USDCAD=X 12/16/2010 4:22pm 1.006 N/A N/A N/A
USDEUR=X 12/16/2010 4:22pm 0.7554 N/A N/A N/A
USDGBP=X 12/16/2010 4:22pm 0.6397 N/A N/A N/A
USDJPY=X 12/16/2010 4:22pm 84.035 N/A N/A N/A
USDTWD=X 12/16/2010 3:04pm 29.90 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 12/16/2010 4:01pm 48.19 +0.94 +1.99% 2,438,649
HPQ 12/16/2010 4:00pm 41.9525 +0.7225 +1.75% 21,140,340
AAPL 12/16/2010 4:00pm 321.25 +0.89 +0.28% 11,019,579
IBM 12/16/2010 4:00pm 144.55 -0.17 -0.12% 3,751,383
MSFT 12/16/2010 4:00pm 27.9875 +0.1375 +0.49% 55,114,432
TWX 12/16/2010 4:00pm 31.25 -0.10 -0.32% 4,501,436
SVVS 12/16/2010 4:00pm 25.97 +0.75 +2.97% 328,092
YHOO 12/16/2010 4:00pm 16.51 +0.06 +0.36% 11,943,659
AMZN 12/16/2010 4:00pm 178.04 +2.47 +1.41% 3,702,266
CSCO 12/16/2010 4:00pm 19.75 +0.28 +1.44% 57,159,920
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 12/16/2010 4:00pm 21.30 +0.02 +0.09% 29,722,256
MOT 12/16/2010 4:00pm 8.88 +0.41 +4.84% 85,155,096
LSI 12/16/2010 4:03pm 5.99 +0.09 +1.53% 4,204,161
PMCS 12/16/2010 4:00pm 8.22 +0.11 +1.36% 1,796,941
HLIT 12/16/2010 4:00pm 8.23 +0.76 +10.17% 2,152,558
Q 12/16/2010 4:00pm 7.4625 -0.0375 -0.50% 35,788,212
CTXS 12/16/2010 4:00pm 69.17 +1.49 +2.20% 1,665,121
TRMB 12/16/2010 4:00pm 39.64 -0.15 -0.38% 945,438
EFII 12/16/2010 3:59pm 14.37 +0.38 +2.72% 105,326
BLD.TO 12/16/2010 3:59pm 1.39 -0.03 -2.11% 72,502
BLDP 12/16/2010 3:59pm 1.38 -0.04 -2.82% 341,931
VZ 12/16/2010 4:00pm 34.76 +0.13 +0.38% 15,601,453
DIS 12/16/2010 4:00pm 37.01 +0.06 +0.16% 6,810,369
More information about the stockbuds
mailing list