[stockbuds] 2010-12-15 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Dec 15 13:25:02 PST 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 12/15/2010 4:25pm 1,235.23 -6.36 -0.51% 3,601,125,632
^IXIC 12/15/2010 4:25pm 2,617.22 -10.50 -0.40% 0
^GSPTSE 12/15/2010 4:10pm 13,229.07 -51.01 -0.38% 0
^TWII 12/15/2010 12:46am 8,756.71 0.00 0.00% 0
XPTUSD=X N/A N/A 1,663.90 N/A N/A N/A
XAUUSD=X 12/15/2010 4:04pm 1,381.40 N/A N/A N/A
XPDUSD=X N/A N/A 694.75 N/A N/A N/A
XAGUSD=X N/A N/A 24.56 N/A N/A N/A
USDCAD=X 12/15/2010 4:05pm 1.0036 N/A N/A N/A
USDEUR=X 12/15/2010 4:04pm 0.7567 N/A N/A N/A
USDGBP=X 12/15/2010 4:04pm 0.6435 N/A N/A N/A
USDJPY=X 12/15/2010 4:05pm 84.275 N/A N/A N/A
USDTWD=X 12/15/2010 3:25pm 29.95 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 12/15/2010 4:00pm 47.25 -0.43 -0.90% 1,713,046
HPQ 12/15/2010 4:00pm 41.23 -0.31 -0.75% 11,947,167
AAPL 12/15/2010 4:00pm 320.36 +0.07 +0.02% 14,066,934
IBM 12/15/2010 4:01pm 144.72 -1.10 -0.75% 3,948,764
MSFT 12/15/2010 4:00pm 27.85 +0.23 +0.83% 55,867,660
TWX 12/15/2010 4:00pm 31.35 -0.12 -0.38% 8,516,115
SVVS 12/15/2010 4:00pm 25.22 -0.14 -0.55% 797,453
YHOO 12/15/2010 4:00pm 16.45 -0.18 -1.08% 9,991,226
AMZN 12/15/2010 4:00pm 175.57 +1.63 +0.94% 5,631,724
CSCO 12/15/2010 4:00pm 19.47 -0.07 -0.36% 53,127,524
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 12/15/2010 4:00pm 21.28 -0.19 -0.88% 37,114,664
MOT 12/15/2010 4:01pm 8.47 +0.01 +0.12% 27,177,004
LSI 12/15/2010 4:07pm 5.90 -0.03 -0.51% 5,008,533
PMCS 12/15/2010 4:00pm 8.11 +0.01 +0.12% 2,163,931
HLIT 12/15/2010 4:00pm 7.47 +0.06 +0.81% 707,570
Q 12/15/2010 4:00pm 7.50 -0.07 -0.92% 47,525,232
CTXS 12/15/2010 4:00pm 67.68 -0.86 -1.25% 2,213,687
TRMB 12/15/2010 4:00pm 39.79 -0.97 -2.38% 809,419
EFII 12/15/2010 4:00pm 13.99 +0.09 +0.65% 156,419
BLD.TO 12/15/2010 3:59pm 1.42 -0.01 -0.70% 83,929
BLDP 12/15/2010 3:59pm 1.42 +0.01 +0.71% 226,282
VZ 12/15/2010 4:02pm 34.63 -0.04 -0.12% 15,651,162
DIS 12/15/2010 4:01pm 36.95 -0.29 -0.78% 6,232,253
More information about the stockbuds
mailing list