[stockbuds] 2010-12-14 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Dec 14 13:25:02 PST 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 12/14/2010 4:24pm 1,241.59 +1.13 +0.09% 3,431,325,440
^IXIC 12/14/2010 4:25pm 2,627.72 +2.81 +0.11% 0
^GSPTSE 12/14/2010 4:10pm 13,280.08 -15.78 -0.12% 167,000
^TWII 12/14/2010 12:46am 8,740.43 0.00 0.00% 0
XPTUSD=X N/A N/A 1,663.90 N/A N/A N/A
XAUUSD=X 12/14/2010 4:08pm 1,396.80 N/A N/A N/A
XPDUSD=X N/A N/A 694.75 N/A N/A N/A
XAGUSD=X N/A N/A 24.56 N/A N/A N/A
USDCAD=X 12/14/2010 4:06pm 1.0065 N/A N/A N/A
USDEUR=X 12/14/2010 4:08pm 0.747 N/A N/A N/A
USDGBP=X 12/14/2010 4:08pm 0.6335 N/A N/A N/A
USDJPY=X 12/14/2010 4:09pm 83.655 N/A N/A N/A
USDTWD=X 12/14/2010 3:19pm 29.93 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 12/14/2010 4:00pm 47.68 -0.77 -1.59% 1,893,330
HPQ 12/14/2010 4:00pm 41.54 -0.11 -0.26% 12,652,246
AAPL 12/14/2010 4:00pm 320.29 -1.38 -0.43% 11,746,616
IBM 12/14/2010 4:00pm 145.82 +1.54 +1.07% 4,342,709
MSFT 12/14/2010 4:00pm 27.62 +0.375 +1.38% 58,851,512
TWX 12/14/2010 4:00pm 31.47 -0.16 -0.51% 6,670,252
SVVS 12/14/2010 3:59pm 25.36 -0.90 -3.43% 873,903
YHOO 12/14/2010 4:00pm 16.63 -0.0675 -0.40% 10,576,324
AMZN 12/14/2010 4:00pm 173.94 -0.31 -0.18% 3,405,641
CSCO 12/14/2010 4:00pm 19.54 -0.04 -0.20% 54,325,248
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 12/14/2010 4:00pm 21.47 -0.03 -0.14% 40,597,204
MOT 12/14/2010 4:00pm 8.46 0.00 0.00% 21,125,006
LSI 12/14/2010 4:00pm 5.93 +0.02 +0.34% 6,428,685
PMCS 12/14/2010 4:00pm 8.10 -0.09 -1.10% 2,636,594
HLIT 12/14/2010 4:00pm 7.41 -0.15 -1.98% 1,453,153
Q 12/14/2010 4:00pm 7.57 +0.14 +1.88% 41,783,100
CTXS 12/14/2010 4:00pm 68.54 -0.54 -0.78% 3,487,625
TRMB 12/14/2010 4:00pm 40.76 -0.90 -2.16% 444,927
EFII 12/14/2010 4:00pm 13.90 -0.20 -1.42% 141,004
BLD.TO 12/14/2010 3:59pm 1.43 -0.01 -0.69% 42,815
BLDP 12/14/2010 3:59pm 1.43 0.00 0.00% 180,389
VZ 12/14/2010 4:01pm 34.67 +0.56 +1.64% 16,581,176
DIS 12/14/2010 4:00pm 37.24 +0.11 +0.30% 5,984,992
More information about the stockbuds
mailing list