[stockbuds] 2010-12-13 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Dec 13 13:25:04 PST 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 12/13/2010 4:25pm 1,240.46 +0.06 +0.00% 3,614,956,288
^IXIC 12/13/2010 4:25pm 2,624.91 -12.63 -0.48% 0
^GSPTSE 12/13/2010 4:10pm 13,295.86 +56.39 +0.43% 167,000
^TWII 12/13/2010 12:46am 8,736.59 0.00 0.00% 0
XPTUSD=X N/A N/A 1,663.90 N/A N/A N/A
XAUUSD=X 12/13/2010 4:11pm 1,394.15 N/A N/A N/A
XPDUSD=X N/A N/A 694.75 N/A N/A N/A
XAGUSD=X N/A N/A 24.56 N/A N/A N/A
USDCAD=X 12/13/2010 4:10pm 1.0081 N/A N/A N/A
USDEUR=X 12/13/2010 4:10pm 0.7467 N/A N/A N/A
USDGBP=X 12/13/2010 4:10pm 0.6306 N/A N/A N/A
USDJPY=X 12/13/2010 4:11pm 83.415 N/A N/A N/A
USDTWD=X 12/13/2010 3:24pm 29.99 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 12/13/2010 4:04pm 48.45 +0.18 +0.37% 1,528,362
HPQ 12/13/2010 4:00pm 41.65 -0.89 -2.09% 24,919,936
AAPL 12/13/2010 4:00pm 321.67 +1.11 +0.35% 15,467,093
IBM 12/13/2010 4:00pm 144.28 -0.54 -0.37% 4,057,952
MSFT 12/13/2010 4:00pm 27.245 -0.095 -0.35% 46,338,724
TWX 12/13/2010 4:00pm 31.63 -0.16 -0.50% 7,264,912
SVVS 12/13/2010 4:00pm 26.26 -1.00 -3.67% 321,255
YHOO 12/13/2010 4:00pm 16.6975 -0.3125 -1.84% 10,982,471
AMZN 12/13/2010 4:00pm 174.25 -1.37 -0.78% 3,928,807
CSCO 12/13/2010 4:00pm 19.58 -0.12 -0.61% 61,730,236
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 12/13/2010 4:00pm 21.50 -0.41 -1.87% 72,854,520
MOT 12/13/2010 4:01pm 8.46 -0.18 -2.08% 39,529,312
LSI 12/13/2010 4:06pm 5.91 -0.08 -1.34% 4,737,498
PMCS 12/13/2010 4:00pm 8.19 -0.21 -2.50% 3,232,359
HLIT 12/13/2010 4:00pm 7.56 +0.33 +4.56% 1,327,843
Q 12/13/2010 4:00pm 7.43 +0.10 +1.36% 34,098,764
CTXS 12/13/2010 4:00pm 69.08 -1.80 -2.54% 1,805,904
TRMB 12/13/2010 4:00pm 41.66 +0.40 +0.97% 599,579
EFII 12/13/2010 4:00pm 14.10 -0.09 -0.63% 113,341
BLD.TO 12/13/2010 3:59pm 1.44 -0.04 -2.70% 109,092
BLDP 12/13/2010 3:59pm 1.43 -0.05 -3.38% 275,716
VZ 12/13/2010 4:01pm 34.11 +0.07 +0.21% 18,958,648
DIS 12/13/2010 4:02pm 37.13 +0.47 +1.28% 10,980,034
More information about the stockbuds
mailing list