[stockbuds] 2010-12-10 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Dec 10 13:25:11 PST 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 12/10/2010 4:25pm 1,240.40 +7.40 +0.60% 3,610,964,224
^IXIC 12/10/2010 4:25pm 2,637.54 +20.87 +0.80% 0
^GSPTSE 12/10/2010 4:10pm 13,239.47 +72.53 +0.55% 167,000
^TWII 12/10/2010 12:45am 8,718.83 -35.01 -0.40% 0
XPTUSD=X N/A N/A 1,663.90 N/A N/A N/A
XAUUSD=X 12/10/2010 3:58pm 1,386.05 N/A N/A N/A
XPDUSD=X N/A N/A 694.75 N/A N/A N/A
XAGUSD=X N/A N/A 26.83 N/A N/A N/A
USDCAD=X 12/10/2010 3:58pm 1.0092 N/A N/A N/A
USDEUR=X 12/10/2010 3:58pm 0.7559 N/A N/A N/A
USDGBP=X 12/10/2010 3:58pm 0.6323 N/A N/A N/A
USDJPY=X 12/10/2010 3:58pm 83.945 N/A N/A N/A
USDTWD=X 12/10/2010 12:27pm 30.07 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 12/10/2010 4:01pm 48.27 +0.56 +1.17% 1,838,070
HPQ 12/10/2010 4:00pm 42.62 +0.08 +0.19% 15,796,639
AAPL 12/10/2010 4:00pm 320.56 +0.8025 +0.25% 8,991,450
IBM 12/10/2010 4:00pm 144.82 +0.52 +0.36% 3,271,262
MSFT 12/10/2010 4:00pm 27.34 +0.26 +0.96% 35,550,540
TWX 12/10/2010 4:00pm 31.79 +0.40 +1.27% 5,043,128
SVVS 12/10/2010 4:00pm 27.26 +0.89 +3.38% 1,726,216
YHOO 12/10/2010 4:00pm 17.01 +0.06 +0.35% 8,310,987
AMZN 12/10/2010 4:00pm 175.62 +0.77 +0.44% 3,291,164
CSCO 12/10/2010 4:00pm 19.70 0.00 0.00% 64,579,928
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 12/10/2010 4:00pm 21.91 +0.10 +0.46% 49,537,768
MOT 12/10/2010 4:00pm 8.64 +0.305 +3.66% 66,456,448
LSI 12/10/2010 4:03pm 5.99 +0.03 +0.50% 6,820,505
PMCS 12/10/2010 4:00pm 8.40 -0.01 -0.12% 4,132,569
HLIT 12/10/2010 4:00pm 7.23 +0.18 +2.55% 782,992
Q 12/10/2010 4:00pm 7.33 +0.10 +1.38% 37,633,504
CTXS 12/10/2010 4:00pm 70.88 +0.68 +0.97% 1,330,611
TRMB 12/10/2010 4:00pm 41.26 +0.24 +0.59% 424,726
EFII 12/10/2010 3:59pm 14.18 +0.06 +0.42% 89,503
BLD.TO 12/10/2010 3:59pm 1.48 +0.06 +4.23% 133,092
BLDP 12/10/2010 3:59pm 1.48 +0.07 +4.96% 417,538
VZ 12/10/2010 4:00pm 34.04 +0.48 +1.43% 18,470,778
DIS 12/10/2010 4:01pm 36.66 -0.08 -0.22% 6,409,911
More information about the stockbuds
mailing list