[stockbuds] 2010-12-09 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Dec 9 13:25:30 PST 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 12/9/2010 4:25pm 1,233.00 +4.72 +0.38% 3,528,114,432
^IXIC 12/9/2010 4:25pm 2,616.67 +7.51 +0.29% 0
^GSPTSE 12/9/2010 4:10pm 13,166.94 +14.94 +0.11% 167,000
^TWII 12/9/2010 12:46am 8,753.84 0.00 0.00% 0
XPTUSD=X N/A N/A 1,663.90 N/A N/A N/A
XAUUSD=X 12/9/2010 4:03pm 1,386.65 N/A N/A N/A
XPDUSD=X N/A N/A 694.75 N/A N/A N/A
XAGUSD=X N/A N/A 26.83 N/A N/A N/A
USDCAD=X 12/9/2010 3:59pm 1.0105 N/A N/A N/A
USDEUR=X 12/9/2010 3:58pm 0.7551 N/A N/A N/A
USDGBP=X 12/9/2010 3:58pm 0.6343 N/A N/A N/A
USDJPY=X 12/9/2010 4:00pm 83.685 N/A N/A N/A
USDTWD=X 12/9/2010 3:36pm 30.13 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 12/9/2010 4:00pm 47.71 -0.28 -0.58% 2,084,234
HPQ 12/9/2010 4:00pm 42.54 -0.12 -0.28% 13,334,195
AAPL 12/9/2010 4:00pm 319.7575 -1.2525 -0.39% 9,653,990
IBM 12/9/2010 4:00pm 144.30 -0.68 -0.47% 3,926,219
MSFT 12/9/2010 4:00pm 27.08 -0.15 -0.55% 42,324,972
TWX 12/9/2010 4:00pm 31.39 -0.02 -0.06% 5,356,741
SVVS 12/9/2010 4:00pm 26.37 +0.11 +0.42% 397,962
YHOO 12/9/2010 4:00pm 16.95 -0.07 -0.41% 7,901,207
AMZN 12/9/2010 4:00pm 174.85 -1.44 -0.82% 4,272,025
CSCO 12/9/2010 4:00pm 19.70 +0.35 +1.81% 91,017,352
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 12/9/2010 4:00pm 21.81 -0.01 -0.05% 72,071,160
MOT 12/9/2010 4:00pm 8.335 +0.105 +1.28% 24,505,950
LSI 12/9/2010 4:00pm 5.96 -0.02 -0.33% 5,254,979
PMCS 12/9/2010 4:00pm 8.41 -0.03 -0.36% 3,208,029
HLIT 12/9/2010 4:00pm 7.05 -0.04 -0.56% 407,877
Q 12/9/2010 4:00pm 7.23 +0.14 +1.97% 36,276,852
CTXS 12/9/2010 4:00pm 70.20 -0.09 -0.13% 1,043,394
TRMB 12/9/2010 4:00pm 41.02 +0.34 +0.84% 406,016
EFII 12/9/2010 4:00pm 14.12 0.00 0.00% 80,964
BLD.TO 12/9/2010 3:59pm 1.42 -0.01 -0.70% 83,010
BLDP 12/9/2010 3:59pm 1.41 0.00 0.00% 133,088
VZ 12/9/2010 4:00pm 33.56 +0.58 +1.76% 17,510,828
DIS 12/9/2010 4:01pm 36.74 +0.17 +0.46% 5,599,753
More information about the stockbuds
mailing list