[stockbuds] 2010-12-07 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Tue Dec 7 13:25:02 PST 2010


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      12/7/2010 4:24pm       1,223.75      +0.63    +0.05%  2,027,265,920
^IXIC      12/7/2010 4:25pm       2,598.49      +3.57    +0.14%              0
^GSPTSE    12/7/2010 4:10pm      13,250.67     -25.34    -0.19%        167,000
^TWII      12/7/2010 12:46am      8,704.39       0.00     0.00%              0
XPTUSD=X   N/A N/A                1,663.90        N/A       N/A            N/A
XAUUSD=X   12/7/2010 4:10pm       1,399.10        N/A       N/A            N/A
XPDUSD=X   N/A N/A                  694.75        N/A       N/A            N/A
XAGUSD=X   N/A N/A                   26.83        N/A       N/A            N/A
USDCAD=X   12/7/2010 4:10pm         1.0117        N/A       N/A            N/A
USDEUR=X   12/7/2010 4:10pm         0.7539        N/A       N/A            N/A
USDGBP=X   12/7/2010 4:10pm         0.6346        N/A       N/A            N/A
USDJPY=X   12/7/2010 4:11pm         83.475        N/A       N/A            N/A
USDTWD=X   12/7/2010 3:29pm        30.1175        N/A       N/A            N/A
JAVA       N/A 3:27am                 0.00        N/A       N/A            N/A
JAVAD      12/10/2007 4:00pm         20.37       0.00     0.00%              0
RHT        12/7/2010 4:02pm          47.50      +0.58    +1.24%      2,421,356
HPQ        12/7/2010 4:00pm          42.19      -0.66    -1.54%     20,275,646
AAPL       12/7/2010 4:00pm         318.21      -1.94    -0.61%     13,496,563
IBM        12/7/2010 4:00pm         144.02      -0.97    -0.67%      4,150,106
MSFT       12/7/2010 4:00pm          26.87      +0.03    +0.11%     56,534,396
TWX        12/7/2010 4:00pm          31.20      +0.10    +0.32%      8,343,029
SVVS       12/7/2010 4:00pm          26.95      -0.85    -3.06%      1,434,086
YHOO       12/7/2010 4:00pm          16.94      +0.61    +3.74%     26,796,068
AMZN       12/7/2010 4:00pm         176.77      -1.28    -0.72%      4,597,209
CSCO       12/7/2010 4:00pm          19.39    -0.0375    -0.19%     70,818,792
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       12/7/2010 4:00pm          21.58      -0.12    -0.55%     42,184,416
MOT        12/7/2010 4:00pm           8.09      -0.10    -1.22%     22,550,640
LSI        12/7/2010 4:01pm           5.94      -0.02    -0.34%      7,061,779
PMCS       12/7/2010 4:00pm           8.43      +0.05    +0.60%      3,249,719
HLIT       12/7/2010 4:00pm           7.10      +0.11    +1.57%      1,257,414
Q          12/7/2010 4:00pm           7.17      -0.01    -0.14%     36,427,912
CTXS       12/7/2010 4:00pm          70.88      +1.32    +1.90%      2,742,561
TRMB       12/7/2010 4:00pm          40.32      +0.47    +1.18%        729,799
EFII       12/7/2010 3:59pm          14.10      +0.24    +1.73%        195,440
BLD.TO     12/7/2010 3:59pm           1.45      +0.04    +2.84%        122,744
BLDP       12/7/2010 3:59pm           1.44      +0.03    +2.13%        279,925
VZ         12/7/2010 4:02pm          32.95      +0.06    +0.18%     19,541,524
DIS        12/7/2010 4:01pm          37.33      -0.23    -0.61%      6,855,772


More information about the stockbuds mailing list