[stockbuds] 2010-12-07 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Dec 7 13:25:02 PST 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 12/7/2010 4:24pm 1,223.75 +0.63 +0.05% 2,027,265,920
^IXIC 12/7/2010 4:25pm 2,598.49 +3.57 +0.14% 0
^GSPTSE 12/7/2010 4:10pm 13,250.67 -25.34 -0.19% 167,000
^TWII 12/7/2010 12:46am 8,704.39 0.00 0.00% 0
XPTUSD=X N/A N/A 1,663.90 N/A N/A N/A
XAUUSD=X 12/7/2010 4:10pm 1,399.10 N/A N/A N/A
XPDUSD=X N/A N/A 694.75 N/A N/A N/A
XAGUSD=X N/A N/A 26.83 N/A N/A N/A
USDCAD=X 12/7/2010 4:10pm 1.0117 N/A N/A N/A
USDEUR=X 12/7/2010 4:10pm 0.7539 N/A N/A N/A
USDGBP=X 12/7/2010 4:10pm 0.6346 N/A N/A N/A
USDJPY=X 12/7/2010 4:11pm 83.475 N/A N/A N/A
USDTWD=X 12/7/2010 3:29pm 30.1175 N/A N/A N/A
JAVA N/A 3:27am 0.00 N/A N/A N/A
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 12/7/2010 4:02pm 47.50 +0.58 +1.24% 2,421,356
HPQ 12/7/2010 4:00pm 42.19 -0.66 -1.54% 20,275,646
AAPL 12/7/2010 4:00pm 318.21 -1.94 -0.61% 13,496,563
IBM 12/7/2010 4:00pm 144.02 -0.97 -0.67% 4,150,106
MSFT 12/7/2010 4:00pm 26.87 +0.03 +0.11% 56,534,396
TWX 12/7/2010 4:00pm 31.20 +0.10 +0.32% 8,343,029
SVVS 12/7/2010 4:00pm 26.95 -0.85 -3.06% 1,434,086
YHOO 12/7/2010 4:00pm 16.94 +0.61 +3.74% 26,796,068
AMZN 12/7/2010 4:00pm 176.77 -1.28 -0.72% 4,597,209
CSCO 12/7/2010 4:00pm 19.39 -0.0375 -0.19% 70,818,792
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 12/7/2010 4:00pm 21.58 -0.12 -0.55% 42,184,416
MOT 12/7/2010 4:00pm 8.09 -0.10 -1.22% 22,550,640
LSI 12/7/2010 4:01pm 5.94 -0.02 -0.34% 7,061,779
PMCS 12/7/2010 4:00pm 8.43 +0.05 +0.60% 3,249,719
HLIT 12/7/2010 4:00pm 7.10 +0.11 +1.57% 1,257,414
Q 12/7/2010 4:00pm 7.17 -0.01 -0.14% 36,427,912
CTXS 12/7/2010 4:00pm 70.88 +1.32 +1.90% 2,742,561
TRMB 12/7/2010 4:00pm 40.32 +0.47 +1.18% 729,799
EFII 12/7/2010 3:59pm 14.10 +0.24 +1.73% 195,440
BLD.TO 12/7/2010 3:59pm 1.45 +0.04 +2.84% 122,744
BLDP 12/7/2010 3:59pm 1.44 +0.03 +2.13% 279,925
VZ 12/7/2010 4:02pm 32.95 +0.06 +0.18% 19,541,524
DIS 12/7/2010 4:01pm 37.33 -0.23 -0.61% 6,855,772
More information about the stockbuds
mailing list