[stockbuds] 2010-12-06 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Dec 6 13:25:02 PST 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 12/6/2010 4:25pm 1,223.12 -1.59 -0.13% 2,743,813,376
^IXIC 12/6/2010 4:25pm 2,594.92 +3.46 +0.13% 0
^GSPTSE 12/6/2010 4:10pm 13,276.01 +97.06 +0.74% 167,000
^TWII 12/6/2010 12:46am 8,702.23 0.00 0.00% 0
XPTUSD=X N/A N/A 1,663.90 N/A N/A N/A
XAUUSD=X 12/6/2010 4:14pm 1,423.95 N/A N/A N/A
XPDUSD=X N/A N/A 694.75 N/A N/A N/A
XAGUSD=X N/A N/A 24.56 N/A N/A N/A
USDCAD=X 12/6/2010 4:13pm 1.0053 N/A N/A N/A
USDEUR=X 12/6/2010 4:12pm 0.7517 N/A N/A N/A
USDGBP=X 12/6/2010 4:12pm 0.6364 N/A N/A N/A
USDJPY=X 12/6/2010 4:13pm 82.685 N/A N/A N/A
USDTWD=X 12/6/2010 3:13pm 30.15 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 12/6/2010 4:01pm 46.92 -0.53 -1.12% 1,242,617
HPQ 12/6/2010 4:00pm 42.85 -0.18 -0.42% 10,969,851
AAPL 12/6/2010 4:00pm 320.15 +2.71 +0.85% 15,642,166
IBM 12/6/2010 4:00pm 144.99 -0.39 -0.27% 2,979,333
MSFT 12/6/2010 4:00pm 26.84 -0.18 -0.67% 33,327,338
TWX 12/6/2010 4:00pm 31.10 +0.46 +1.50% 6,587,956
SVVS 12/6/2010 4:00pm 27.80 +0.26 +0.94% 504,366
YHOO 12/6/2010 4:00pm 16.33 -0.0195 -0.12% 11,006,881
AMZN 12/6/2010 4:00pm 178.05 +2.37 +1.35% 5,404,766
CSCO 12/6/2010 4:00pm 19.4275 +0.3575 +1.87% 78,342,824
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 12/6/2010 4:00pm 21.70 +0.01 +0.05% 27,054,160
MOT 12/6/2010 4:00pm 8.19 -0.05 -0.61% 33,471,792
LSI 12/6/2010 4:00pm 5.96 -0.01 -0.17% 4,401,683
PMCS 12/6/2010 4:00pm 8.38 +0.06 +0.72% 4,007,893
HLIT 12/6/2010 4:00pm 6.99 +0.09 +1.30% 739,051
Q 12/6/2010 4:00pm 7.18 +0.06 +0.84% 44,920,564
CTXS 12/6/2010 4:00pm 69.56 -0.70 -1.00% 1,605,901
TRMB 12/6/2010 4:00pm 39.85 -0.18 -0.45% 542,204
EFII 12/6/2010 4:00pm 13.86 +0.23 +1.69% 160,534
BLD.TO 12/6/2010 3:59pm 1.41 +0.02 +1.44% 154,240
BLDP 12/6/2010 3:59pm 1.41 +0.04 +2.92% 387,748
VZ 12/6/2010 4:00pm 32.89 -0.01 -0.03% 13,034,021
DIS 12/6/2010 4:00pm 37.56 -0.03 -0.08% 4,443,477
More information about the stockbuds
mailing list