[stockbuds] 2010-12-03 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Dec 3 13:25:03 PST 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 12/3/2010 4:24pm 1,224.71 +3.18 +0.26% 2,987,046,400
^IXIC 12/3/2010 4:25pm 2,591.46 +12.11 +0.47% 0
^GSPTSE 12/3/2010 4:10pm 13,178.95 +15.42 +0.12% 167,000
^TWII 12/3/2010 12:46am 8,624.01 +38.24 +0.45% 0
XPTUSD=X N/A N/A 1,663.90 N/A N/A N/A
XAUUSD=X 12/3/2010 4:00pm 1,413.10 N/A N/A N/A
XPDUSD=X N/A N/A 694.75 N/A N/A N/A
XAGUSD=X N/A N/A 24.56 N/A N/A N/A
USDCAD=X 12/3/2010 4:00pm 1.0036 N/A N/A N/A
USDEUR=X 12/3/2010 4:00pm 0.7457 N/A N/A N/A
USDGBP=X 12/3/2010 4:00pm 0.6339 N/A N/A N/A
USDJPY=X 12/3/2010 4:00pm 82.725 N/A N/A N/A
USDTWD=X 12/3/2010 3:45pm 30.27 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 12/3/2010 4:02pm 47.45 +0.52 +1.11% 1,662,391
HPQ 12/3/2010 4:00pm 43.03 -0.08 -0.19% 16,189,226
AAPL 12/3/2010 4:00pm 317.44 -0.71 -0.22% 11,914,668
IBM 12/3/2010 4:00pm 145.38 +0.20 +0.14% 3,689,112
MSFT 12/3/2010 4:00pm 27.02 +0.13 +0.48% 51,292,944
TWX 12/3/2010 4:00pm 30.64 +0.20 +0.66% 5,444,482
SVVS 12/3/2010 4:00pm 27.54 +1.61 +6.21% 1,300,028
YHOO 12/3/2010 4:00pm 16.3495 +0.0195 +0.12% 8,550,236
AMZN 12/3/2010 4:00pm 175.68 -0.85 -0.48% 4,710,239
CSCO 12/3/2010 4:00pm 19.07 -0.15 -0.78% 87,105,616
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 12/3/2010 4:00pm 21.69 -0.01 -0.05% 42,723,732
MOT 12/3/2010 4:00pm 8.24 +0.27 +3.39% 62,763,944
LSI 12/3/2010 4:00pm 5.97 +0.05 +0.84% 4,193,677
PMCS 12/3/2010 4:00pm 8.32 +0.37 +4.65% 9,095,570
HLIT 12/3/2010 4:00pm 6.90 +0.16 +2.37% 781,578
Q 12/3/2010 4:00pm 7.12 +0.04 +0.56% 33,780,536
CTXS 12/3/2010 4:00pm 70.26 +0.64 +0.92% 2,302,801
TRMB 12/3/2010 4:00pm 40.03 +1.19 +3.06% 777,624
EFII 12/3/2010 3:59pm 13.63 +0.29 +2.17% 90,446
BLD.TO 12/3/2010 3:59pm 1.39 +0.02 +1.46% 104,529
BLDP 12/3/2010 3:59pm 1.37 +0.01 +0.74% 200,927
VZ 12/3/2010 4:00pm 32.90 +0.16 +0.49% 11,878,170
DIS 12/3/2010 4:00pm 37.59 +0.25 +0.67% 6,188,435
More information about the stockbuds
mailing list