[stockbuds] 2010-12-02 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Dec 2 13:25:03 PST 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 12/2/2010 4:25pm 1,221.53 +15.46 +1.28% 4,007,657,472
^IXIC 12/2/2010 4:25pm 2,579.35 +29.92 +1.17% 0
^GSPTSE 12/2/2010 4:10pm 13,163.53 +15.18 +0.12% 167,000
^TWII 12/2/2010 12:46am 8,585.77 0.00 0.00% 0
XPTUSD=X N/A N/A 1,663.90 N/A N/A N/A
XAUUSD=X 12/2/2010 4:02pm 1,383.75 N/A N/A N/A
XPDUSD=X N/A N/A 694.75 N/A N/A N/A
XAGUSD=X N/A N/A 24.56 N/A N/A N/A
USDCAD=X 12/2/2010 4:02pm 1.0037 N/A N/A N/A
USDEUR=X 12/2/2010 4:02pm 0.7561 N/A N/A N/A
USDGBP=X 12/2/2010 4:02pm 0.6411 N/A N/A N/A
USDJPY=X 12/2/2010 4:02pm 83.855 N/A N/A N/A
USDTWD=X 12/2/2010 3:03pm 30.3475 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 12/2/2010 4:00pm 46.93 +0.70 +1.51% 2,883,053
HPQ 12/2/2010 4:00pm 43.11 +0.54 +1.27% 15,007,143
AAPL 12/2/2010 4:00pm 318.15 +1.75 +0.55% 15,955,068
IBM 12/2/2010 4:00pm 145.18 +0.77 +0.53% 4,819,523
MSFT 12/2/2010 4:00pm 26.89 +0.85 +3.26% 91,388,328
TWX 12/2/2010 4:00pm 30.44 +0.23 +0.76% 6,038,409
SVVS 12/2/2010 4:00pm 25.93 +0.17 +0.66% 272,403
YHOO 12/2/2010 4:00pm 16.33 +0.18 +1.11% 12,316,489
AMZN 12/2/2010 4:00pm 176.53 -0.02 -0.01% 5,162,691
CSCO 12/2/2010 4:00pm 19.22 -0.10 -0.52% 109,221,240
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 12/2/2010 4:00pm 21.70 +0.22 +1.02% 40,298,620
MOT 12/2/2010 4:00pm 7.97 -0.035 -0.44% 51,811,616
LSI 12/2/2010 4:02pm 5.92 +0.11 +1.89% 5,099,240
PMCS 12/2/2010 4:00pm 7.95 +0.44 +5.86% 7,663,931
HLIT 12/2/2010 4:00pm 6.74 -0.06 -0.88% 558,874
Q 12/2/2010 4:01pm 7.08 +0.025 +0.35% 45,213,864
CTXS 12/2/2010 4:00pm 69.62 +0.72 +1.04% 2,890,621
TRMB 12/2/2010 4:00pm 38.84 +0.86 +2.26% 351,746
EFII 12/2/2010 4:00pm 13.34 +0.14 +1.06% 145,764
BLD.TO 12/2/2010 3:59pm 1.37 -0.05 -3.52% 92,989
BLDP 12/2/2010 3:59pm 1.36 -0.02 -1.45% 182,973
VZ 12/2/2010 4:00pm 32.74 +0.39 +1.21% 18,648,808
DIS 12/2/2010 4:01pm 37.34 +0.22 +0.59% 7,434,542
More information about the stockbuds
mailing list