[stockbuds] 2010-12-01 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Dec 1 13:25:02 PST 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 12/1/2010 4:24pm 1,206.07 +19.47 +1.64% 3,672,128,512
^IXIC 12/1/2010 4:25pm 2,549.43 +51.20 +2.05% 0
^GSPTSE 12/1/2010 4:10pm 13,148.35 +195.47 +1.51% 0
^TWII 12/1/2010 12:45am 8,520.11 0.00 0.00% 0
XPTUSD=X N/A N/A 1,663.90 N/A N/A N/A
XAUUSD=X 12/1/2010 4:07pm 1,387.00 N/A N/A N/A
XPDUSD=X N/A N/A 694.75 N/A N/A N/A
XAGUSD=X N/A N/A 26.83 N/A N/A N/A
USDCAD=X 12/1/2010 4:08pm 1.0172 N/A N/A N/A
USDEUR=X 12/1/2010 4:08pm 0.7608 N/A N/A N/A
USDGBP=X 12/1/2010 4:08pm 0.6401 N/A N/A N/A
USDJPY=X 12/1/2010 4:08pm 84.185 N/A N/A N/A
USDTWD=X 12/1/2010 3:39pm 30.3675 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 12/1/2010 4:00pm 46.23 +2.73 +6.28% 3,358,187
HPQ 12/1/2010 4:00pm 42.57 +0.64 +1.53% 19,707,098
AAPL 12/1/2010 4:00pm 316.40 +5.25 +1.69% 16,219,828
IBM 12/1/2010 4:00pm 144.41 +2.95 +2.09% 5,887,190
MSFT 12/1/2010 4:00pm 26.04 +0.7825 +3.10% 72,816,784
TWX 12/1/2010 4:00pm 30.21 +0.72 +2.44% 8,917,045
SVVS 12/1/2010 4:00pm 25.76 +0.63 +2.51% 324,259
YHOO 12/1/2010 4:00pm 16.15 +0.335 +2.12% 15,715,704
AMZN 12/1/2010 4:00pm 176.55 +1.15 +0.66% 5,494,533
CSCO 12/1/2010 4:00pm 19.32 +0.16 +0.84% 78,493,376
NT.TO N/A -18:42am 0.00 N/A N/A N/A
INTC 12/1/2010 4:00pm 21.48 +0.3225 +1.52% 44,441,372
MOT 12/1/2010 4:00pm 8.005 +0.345 +4.50% 55,885,524
LSI 12/1/2010 4:00pm 5.81 +0.07 +1.22% 9,124,997
PMCS 12/1/2010 4:00pm 7.51 +0.26 +3.59% 6,811,621
HLIT 12/1/2010 4:00pm 6.80 +0.04 +0.59% 1,089,996
Q 12/1/2010 4:00pm 7.055 +0.135 +1.95% 38,617,456
CTXS 12/1/2010 4:00pm 68.90 +2.47 +3.72% 2,089,191
TRMB 12/1/2010 4:00pm 37.98 +0.74 +1.99% 456,694
EFII 12/1/2010 4:00pm 13.20 +0.11 +0.84% 128,117
BLD.TO 12/1/2010 3:59pm 1.42 +0.08 +5.97% 108,141
BLDP 12/1/2010 4:00pm 1.38 +0.06 +4.55% 231,736
VZ 12/1/2010 4:01pm 32.35 +0.34 +1.06% 14,171,493
DIS 12/1/2010 4:00pm 37.12 +0.61 +1.67% 7,960,316
More information about the stockbuds
mailing list