[stockbuds] 2010-08-31 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Aug 31 13:25:03 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 8/31/2010 4:03pm 10,014.72 +4.99 +0.05% 255,295,824
^GSPC 8/31/2010 4:24pm 1,049.33 +0.41 +0.04% 3,812,796,672
^IXIC 8/31/2010 4:25pm 2,114.03 -5.94 -0.28% 0
^GSPTSE 8/31/2010 4:10pm 11,913.86 +18.31 +0.15% 167,000
^TWII 8/31/2010 1:46am 7,616.28 -124.92 -1.61% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 8/31/2010 4:13pm 1,247.40 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 8/31/2010 2:49pm 1.0666 N/A N/A N/A
USDEUR=X 8/31/2010 4:12pm 0.7887 N/A N/A N/A
USDGBP=X 8/31/2010 4:12pm 0.6518 N/A N/A N/A
USDJPY=X 8/31/2010 4:11pm 84.085 N/A N/A N/A
USDTWD=X 8/31/2010 3:04pm 32.06 N/A N/A N/A
JAVA N/A 1:07am 0.00 N/A N/A N/A
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 8/31/2010 4:01pm 34.55 +0.03 +0.09% 1,766,477
HPQ 8/31/2010 4:01pm 38.45 -0.11 -0.29% 29,658,972
AAPL 8/31/2010 4:01pm 243.10 +0.60 +0.25% 13,821,857
IBM 8/31/2010 4:00pm 123.13 -0.27 -0.22% 4,803,859
MSFT 8/31/2010 4:01pm 23.465 -0.175 -0.74% 51,404,256
TWX 8/31/2010 4:01pm 29.98 +0.41 +1.39% 5,261,912
SVVS 8/31/2010 4:00pm 17.48 -0.22 -1.24% 111,946
YHOO 8/31/2010 4:01pm 13.109 -0.071 -0.54% 12,761,198
AMZN 8/31/2010 4:00pm 124.83 +1.04 +0.84% 3,535,963
CSCO 8/31/2010 4:01pm 19.985 -0.335 -1.65% 92,855,744
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 8/31/2010 4:01pm 17.665 -0.295 -1.64% 101,414,184
MOT 8/31/2010 4:01pm 7.52 0.00 0.00% 23,495,262
LSI 8/31/2010 4:01pm 4.03 -0.11 -2.66% 9,037,459
PMCS 8/31/2010 4:01pm 6.91 -0.17 -2.40% 2,821,548
HLIT 8/31/2010 4:00pm 5.81 -0.07 -1.19% 438,754
Q 8/31/2010 4:01pm 5.65 +0.03 +0.53% 24,210,806
CTXS 8/31/2010 4:00pm 57.94 -0.12 -0.21% 1,963,078
TRMB 8/31/2010 3:59pm 28.13 -0.04 -0.14% 322,076
EFII 8/31/2010 4:00pm 10.63 -0.27 -2.48% 327,658
BLD.TO 8/31/2010 3:59pm 1.89 -0.06 -3.08% 27,723
BLDP 8/31/2010 3:59pm 1.76 -0.09 -4.86% 96,229
VZ 8/31/2010 4:01pm 29.53 +0.09 +0.31% 17,901,160
DIS 8/31/2010 4:01pm 32.54 +0.19 +0.59% 9,577,397
More information about the stockbuds
mailing list