[stockbuds] 2010-08-30 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Aug 30 13:25:03 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 8/30/2010 4:04pm 10,009.73 -140.92 -1.39% 150,385,504
^GSPC 8/30/2010 4:25pm 1,048.92 -15.67 -1.47% 2,543,028,224
^IXIC 8/30/2010 4:25pm 2,119.97 -33.66 -1.56% 0
^GSPTSE 8/30/2010 4:10pm 11,895.55 +15.83 +0.13% 164,700
^TWII 8/30/2010 1:45am 7,741.20 +18.29 +0.24% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 8/30/2010 4:22pm 1,237.10 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 8/30/2010 2:49pm 1.0586 N/A N/A N/A
USDEUR=X 8/30/2010 4:22pm 0.7897 N/A N/A N/A
USDGBP=X 8/30/2010 4:22pm 0.647 N/A N/A N/A
USDJPY=X 8/30/2010 4:23pm 84.535 N/A N/A N/A
USDTWD=X 8/30/2010 3:22pm 32.04 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 8/30/2010 4:01pm 34.52 -0.64 -1.82% 1,481,902
HPQ 8/30/2010 4:00pm 38.56 +0.56 +1.47% 28,417,592
AAPL 8/30/2010 4:00pm 242.50 +0.88 +0.36% 12,500,571
IBM 8/30/2010 4:00pm 123.40 -1.33 -1.07% 3,296,981
MSFT 8/30/2010 4:00pm 23.64 -0.29 -1.21% 37,875,920
TWX 8/30/2010 4:03pm 29.57 -0.75 -2.47% 4,174,254
SVVS 8/30/2010 4:00pm 17.70 -0.37 -2.05% 193,586
YHOO 8/30/2010 4:00pm 13.18 -0.25 -1.86% 5,250,032
AMZN 8/30/2010 4:00pm 123.79 -2.85 -2.25% 3,001,385
CSCO 8/30/2010 4:00pm 20.32 -0.49 -2.35% 50,609,224
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 8/30/2010 4:00pm 17.96 -0.41 -2.23% 72,119,136
MOT 8/30/2010 4:00pm 7.52 -0.16 -2.08% 18,197,408
LSI 8/30/2010 4:00pm 4.14 -0.04 -0.96% 4,854,489
PMCS 8/30/2010 4:00pm 7.08 -0.15 -2.07% 1,618,957
HLIT 8/30/2010 3:59pm 5.88 -0.15 -2.49% 385,262
Q 8/30/2010 4:00pm 5.62 -0.02 -0.35% 11,703,374
CTXS 8/30/2010 4:00pm 58.06 -0.62 -1.06% 1,832,030
TRMB 8/30/2010 4:00pm 28.17 -0.57 -1.98% 237,853
EFII 8/30/2010 3:59pm 10.90 -0.20 -1.80% 201,318
BLD.TO 8/30/2010 3:59pm 1.95 +0.04 +2.09% 42,268
BLDP 8/30/2010 3:59pm 1.85 +0.05 +2.78% 84,626
VZ 8/30/2010 4:01pm 29.44 -0.40 -1.34% 9,669,600
DIS 8/30/2010 4:01pm 32.35 -0.43 -1.31% 5,711,181
More information about the stockbuds
mailing list