[stockbuds] 2010-08-26 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Aug 26 13:25:06 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 8/26/2010 4:02pm 9,985.81 -74.25 -0.74% 176,229,856
^GSPC 8/26/2010 4:25pm 1,047.22 -8.11 -0.77% 3,091,705,600
^IXIC 8/26/2010 4:25pm 2,118.69 -22.85 -1.07% 0
^GSPTSE 8/26/2010 4:10pm 11,653.18 +5.06 +0.04% 164,700
^TWII 8/26/2010 1:46am 7,689.74 -47.24 -0.61% 0
XPTUSD=X N/A N/A 1,536.50 N/A N/A N/A
XAUUSD=X 8/26/2010 4:05pm 1,237.50 N/A N/A N/A
XPDUSD=X N/A N/A 490.40 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 8/26/2010 2:49pm 1.0574 N/A N/A N/A
USDEUR=X 8/26/2010 4:06pm 0.7859 N/A N/A N/A
USDGBP=X 8/26/2010 4:06pm 0.644 N/A N/A N/A
USDJPY=X 8/26/2010 4:06pm 84.425 N/A N/A N/A
USDTWD=X 8/26/2010 2:56pm 32.035 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 8/26/2010 4:01pm 34.54 +1.29 +3.88% 5,477,758
HPQ 8/26/2010 4:00pm 38.22 -0.02 -0.05% 15,454,066
AAPL 8/26/2010 4:00pm 240.28 -2.61 -1.07% 15,808,025
IBM 8/26/2010 4:01pm 122.78 -2.49 -1.99% 6,716,571
MSFT 8/26/2010 4:00pm 23.82 -0.28 -1.16% 36,704,832
TWX 8/26/2010 4:00pm 29.91 -0.05 -0.17% 4,194,391
SVVS 8/26/2010 4:00pm 17.33 -0.31 -1.76% 147,286
YHOO 8/26/2010 4:00pm 13.21 -0.05 -0.38% 11,699,587
AMZN 8/26/2010 4:00pm 124.86 -1.99 -1.57% 3,828,459
CSCO 8/26/2010 4:00pm 20.70 -0.51 -2.40% 41,569,704
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 8/26/2010 4:00pm 18.18 -0.30 -1.62% 56,926,888
MOT 8/26/2010 4:00pm 7.50 0.00 0.00% 22,061,404
LSI 8/26/2010 4:02pm 4.06 -0.13 -3.10% 11,814,596
PMCS 8/26/2010 4:00pm 7.07 -0.08 -1.12% 3,443,133
HLIT 8/26/2010 4:00pm 5.87 -0.01 -0.17% 410,013
Q 8/26/2010 4:00pm 5.63 -0.01 -0.18% 25,536,220
CTXS 8/26/2010 4:00pm 58.20 +0.31 +0.54% 2,461,505
TRMB 8/26/2010 3:59pm 28.31 -0.38 -1.32% 181,719
EFII 8/26/2010 4:00pm 10.98 -0.16 -1.44% 169,848
BLD.TO 8/26/2010 3:59pm 1.90 +0.04 +2.15% 40,470
BLDP 8/26/2010 3:59pm 1.80 +0.03 +1.69% 201,604
VZ 8/26/2010 4:00pm 29.50 -0.16 -0.54% 12,104,048
DIS 8/26/2010 4:00pm 31.94 -0.17 -0.53% 7,553,444
More information about the stockbuds
mailing list