[stockbuds] 2010-08-26 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Thu Aug 26 13:25:06 PDT 2010


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       8/26/2010 4:02pm       9,985.81     -74.25    -0.74%    176,229,856
^GSPC      8/26/2010 4:25pm       1,047.22      -8.11    -0.77%  3,091,705,600
^IXIC      8/26/2010 4:25pm       2,118.69     -22.85    -1.07%              0
^GSPTSE    8/26/2010 4:10pm      11,653.18      +5.06    +0.04%        164,700
^TWII      8/26/2010 1:46am       7,689.74     -47.24    -0.61%              0
XPTUSD=X   N/A N/A                1,536.50        N/A       N/A            N/A
XAUUSD=X   8/26/2010 4:05pm       1,237.50        N/A       N/A            N/A
XPDUSD=X   N/A N/A                  490.40        N/A       N/A            N/A
XAGUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
USDCAD=X   8/26/2010 2:49pm         1.0574        N/A       N/A            N/A
USDEUR=X   8/26/2010 4:06pm         0.7859        N/A       N/A            N/A
USDGBP=X   8/26/2010 4:06pm          0.644        N/A       N/A            N/A
USDJPY=X   8/26/2010 4:06pm         84.425        N/A       N/A            N/A
USDTWD=X   8/26/2010 2:56pm         32.035        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        8/26/2010 4:01pm          34.54      +1.29    +3.88%      5,477,758
HPQ        8/26/2010 4:00pm          38.22      -0.02    -0.05%     15,454,066
AAPL       8/26/2010 4:00pm         240.28      -2.61    -1.07%     15,808,025
IBM        8/26/2010 4:01pm         122.78      -2.49    -1.99%      6,716,571
MSFT       8/26/2010 4:00pm          23.82      -0.28    -1.16%     36,704,832
TWX        8/26/2010 4:00pm          29.91      -0.05    -0.17%      4,194,391
SVVS       8/26/2010 4:00pm          17.33      -0.31    -1.76%        147,286
YHOO       8/26/2010 4:00pm          13.21      -0.05    -0.38%     11,699,587
AMZN       8/26/2010 4:00pm         124.86      -1.99    -1.57%      3,828,459
CSCO       8/26/2010 4:00pm          20.70      -0.51    -2.40%     41,569,704
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       8/26/2010 4:00pm          18.18      -0.30    -1.62%     56,926,888
MOT        8/26/2010 4:00pm           7.50       0.00     0.00%     22,061,404
LSI        8/26/2010 4:02pm           4.06      -0.13    -3.10%     11,814,596
PMCS       8/26/2010 4:00pm           7.07      -0.08    -1.12%      3,443,133
HLIT       8/26/2010 4:00pm           5.87      -0.01    -0.17%        410,013
Q          8/26/2010 4:00pm           5.63      -0.01    -0.18%     25,536,220
CTXS       8/26/2010 4:00pm          58.20      +0.31    +0.54%      2,461,505
TRMB       8/26/2010 3:59pm          28.31      -0.38    -1.32%        181,719
EFII       8/26/2010 4:00pm          10.98      -0.16    -1.44%        169,848
BLD.TO     8/26/2010 3:59pm           1.90      +0.04    +2.15%         40,470
BLDP       8/26/2010 3:59pm           1.80      +0.03    +1.69%        201,604
VZ         8/26/2010 4:00pm          29.50      -0.16    -0.54%     12,104,048
DIS        8/26/2010 4:00pm          31.94      -0.17    -0.53%      7,553,444


More information about the stockbuds mailing list