[stockbuds] 2010-08-25 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Aug 25 13:25:09 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 8/25/2010 4:03pm 10,060.06 +19.61 +0.20% 183,847,776
^GSPC 8/25/2010 4:25pm 1,055.33 +3.46 +0.33% 3,554,017,280
^IXIC 8/25/2010 4:25pm 2,141.54 +17.78 +0.84% 0
^GSPTSE 8/25/2010 4:10pm 11,648.12 +90.77 +0.79% 164,700
^TWII 8/25/2010 1:45am 7,736.98 -203.66 -2.56% 0
XPTUSD=X N/A N/A 1,536.50 N/A N/A N/A
XAUUSD=X 8/25/2010 4:07pm 1,240.50 N/A N/A N/A
XPDUSD=X N/A N/A 490.40 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 8/25/2010 2:53pm 1.06 N/A N/A N/A
USDEUR=X 8/25/2010 4:08pm 0.7904 N/A N/A N/A
USDGBP=X 8/25/2010 4:08pm 0.647 N/A N/A N/A
USDJPY=X 8/25/2010 4:08pm 84.655 N/A N/A N/A
USDTWD=X 8/25/2010 12:45pm 32.0525 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 8/25/2010 4:01pm 33.25 +0.24 +0.73% 2,657,054
HPQ 8/25/2010 4:00pm 38.24 -0.15 -0.39% 22,122,540
AAPL 8/25/2010 4:00pm 242.89 +2.96 +1.23% 21,056,736
IBM 8/25/2010 4:00pm 125.27 +0.37 +0.30% 4,145,463
MSFT 8/25/2010 4:00pm 24.10 +0.06 +0.25% 38,732,500
TWX 8/25/2010 4:01pm 29.96 +0.15 +0.50% 3,818,813
SVVS 8/25/2010 4:00pm 17.64 -0.21 -1.18% 255,629
YHOO 8/25/2010 4:00pm 13.26 -0.139 -1.04% 15,140,098
AMZN 8/25/2010 4:00pm 126.85 +2.32 +1.86% 4,336,051
CSCO 8/25/2010 4:00pm 21.21 +0.08 +0.38% 43,638,036
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 8/25/2010 4:00pm 18.48 +0.075 +0.41% 56,646,968
MOT 8/25/2010 4:00pm 7.50 +0.04 +0.54% 17,086,512
LSI 8/25/2010 4:01pm 4.19 -0.02 -0.48% 9,304,507
PMCS 8/25/2010 4:00pm 7.15 +0.16 +2.29% 2,397,464
HLIT 8/25/2010 4:00pm 5.88 +0.04 +0.68% 557,654
Q 8/25/2010 4:00pm 5.64 -0.02 -0.35% 11,684,640
CTXS 8/25/2010 4:00pm 57.89 -0.54 -0.92% 2,171,576
TRMB 8/25/2010 3:59pm 28.69 -0.17 -0.59% 310,292
EFII 8/25/2010 3:59pm 11.14 +0.14 +1.27% 187,520
BLD.TO 8/25/2010 3:59pm 1.86 -0.04 -2.11% 36,178
BLDP 8/25/2010 3:59pm 1.77 -0.04 -2.21% 182,621
VZ 8/25/2010 4:02pm 29.66 +0.19 +0.64% 15,019,038
DIS 8/25/2010 4:00pm 32.11 -0.03 -0.09% 11,451,963
More information about the stockbuds
mailing list