[stockbuds] 2010-08-24 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Aug 24 13:25:06 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 8/24/2010 4:03pm 10,040.45 -133.96 -1.32% 223,672,704
^GSPC 8/24/2010 4:25pm 1,051.87 -15.49 -1.45% 3,750,060,800
^IXIC 8/24/2010 4:25pm 2,123.76 -35.87 -1.66% 0
^GSPTSE 8/24/2010 4:10pm 11,557.35 -161.28 -1.38% 164,700
^TWII 8/24/2010 1:46am 7,940.64 -35.29 -0.44% 0
XPTUSD=X N/A N/A 1,536.50 N/A N/A N/A
XAUUSD=X 8/24/2010 4:10pm 1,230.85 N/A N/A N/A
XPDUSD=X N/A N/A 490.40 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 8/24/2010 2:49pm 1.0603 N/A N/A N/A
USDEUR=X 8/24/2010 4:10pm 0.789 N/A N/A N/A
USDGBP=X 8/24/2010 4:10pm 0.6482 N/A N/A N/A
USDJPY=X 8/24/2010 4:11pm 84.125 N/A N/A N/A
USDTWD=X 8/24/2010 1:36pm 32.035 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 8/24/2010 4:01pm 33.01 +0.24 +0.73% 3,872,395
HPQ 8/24/2010 4:00pm 38.39 -0.65 -1.66% 25,907,798
AAPL 8/24/2010 4:00pm 239.93 -5.87 -2.39% 21,133,188
IBM 8/24/2010 4:02pm 124.90 -1.57 -1.24% 4,673,227
MSFT 8/24/2010 4:00pm 24.04 -0.24 -0.99% 55,243,280
TWX 8/24/2010 4:02pm 29.81 -0.30 -1.00% 5,246,740
SVVS 8/24/2010 4:00pm 17.85 +0.41 +2.35% 247,447
YHOO 8/24/2010 4:00pm 13.399 -0.251 -1.84% 10,926,757
AMZN 8/24/2010 4:00pm 124.53 -2.07 -1.64% 4,324,569
CSCO 8/24/2010 4:00pm 21.13 -0.55 -2.54% 60,188,460
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 8/24/2010 4:00pm 18.405 -0.295 -1.58% 69,407,152
MOT 8/24/2010 4:00pm 7.46 +0.02 +0.27% 19,298,866
LSI 8/24/2010 4:07pm 4.21 -0.09 -2.09% 3,125,660
PMCS 8/24/2010 4:00pm 6.99 -0.14 -1.96% 2,378,576
HLIT 8/24/2010 4:00pm 5.84 +0.01 +0.17% 509,412
Q 8/24/2010 4:00pm 5.66 +0.02 +0.35% 20,528,692
CTXS 8/24/2010 4:00pm 58.43 +0.12 +0.21% 2,711,299
TRMB 8/24/2010 3:59pm 28.83 -0.88 -2.96% 885,311
EFII 8/24/2010 3:59pm 11.00 -0.35 -3.08% 130,209
BLD.TO 8/24/2010 3:59pm 1.90 +0.04 +2.15% 35,007
BLDP 8/24/2010 4:00pm 1.81 +0.06 +3.43% 107,072
VZ 8/24/2010 4:03pm 29.47 +0.06 +0.20% 14,710,095
DIS 8/24/2010 4:00pm 32.14 -0.79 -2.40% 12,670,255
More information about the stockbuds
mailing list