[stockbuds] 2010-08-23 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Aug 23 13:25:04 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 8/23/2010 4:03pm 10,174.41 -39.21 -0.38% 172,925,696
^GSPC 8/23/2010 4:25pm 1,067.36 -4.33 -0.40% 2,753,400,576
^IXIC 8/23/2010 4:25pm 2,159.63 -20.13 -0.92% 0
^GSPTSE 8/23/2010 4:10pm 11,718.63 -3.44 -0.03% 164,700
^TWII 8/23/2010 1:46am 7,975.93 +48.62 +0.61% 0
XPTUSD=X N/A N/A 1,536.50 N/A N/A N/A
XAUUSD=X 8/23/2010 4:13pm 1,225.85 N/A N/A N/A
XPDUSD=X N/A N/A 490.40 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 8/23/2010 2:50pm 1.0513 N/A N/A N/A
USDEUR=X 8/23/2010 4:14pm 0.7896 N/A N/A N/A
USDGBP=X 8/23/2010 4:14pm 0.6444 N/A N/A N/A
USDJPY=X 8/23/2010 4:20pm 85.255 N/A N/A N/A
USDTWD=X 8/23/2010 4:03pm 31.95 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 8/23/2010 4:01pm 32.77 +0.23 +0.71% 3,643,091
HPQ 8/23/2010 4:00pm 39.04 -0.81 -2.03% 35,615,880
AAPL 8/23/2010 4:00pm 245.80 -3.84 -1.54% 14,179,839
IBM 8/23/2010 4:02pm 126.47 -1.03 -0.81% 3,629,587
MSFT 8/23/2010 4:00pm 24.28 +0.05 +0.21% 48,856,608
TWX 8/23/2010 4:00pm 30.11 -0.20 -0.66% 3,957,706
SVVS 8/23/2010 3:59pm 17.44 +0.64 +3.81% 283,599
YHOO 8/23/2010 4:00pm 13.65 -0.14 -1.02% 10,758,748
AMZN 8/23/2010 4:00pm 126.60 -1.16 -0.91% 3,512,349
CSCO 8/23/2010 4:00pm 21.68 -0.55 -2.47% 45,488,076
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 8/23/2010 4:00pm 18.70 -0.21 -1.11% 65,251,748
MOT 8/23/2010 4:00pm 7.44 -0.04 -0.53% 27,473,092
LSI 8/23/2010 4:00pm 4.30 -0.12 -2.71% 5,724,679
PMCS 8/23/2010 4:00pm 7.13 -0.18 -2.46% 2,759,779
HLIT 8/23/2010 4:00pm 5.83 -0.22 -3.64% 505,574
Q 8/23/2010 4:00pm 5.64 -0.01 -0.18% 29,399,996
CTXS 8/23/2010 4:00pm 58.31 -0.90 -1.52% 2,778,856
TRMB 8/23/2010 3:59pm 29.75 +0.14 +0.47% 516,307
EFII 8/23/2010 4:00pm 11.35 -0.05 -0.44% 238,496
BLD.TO 8/23/2010 3:58pm 1.86 -0.04 -2.11% 62,034
BLDP 8/23/2010 4:00pm 1.75 -0.04 -2.23% 280,835
VZ 8/23/2010 4:03pm 29.41 +0.04 +0.14% 11,386,354
DIS 8/23/2010 4:00pm 32.93 -0.12 -0.36% 6,963,729
More information about the stockbuds
mailing list