[stockbuds] 2010-08-20 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Aug 20 13:25:04 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 8/20/2010 4:03pm 10,213.62 -57.59 -0.56% 251,095,520
^GSPC 8/20/2010 4:25pm 1,071.69 -3.94 -0.37% 3,361,029,888
^IXIC 8/20/2010 4:25pm 2,179.76 +0.81 +0.04% 0
^GSPTSE 8/20/2010 4:10pm 11,722.07 +11.89 +0.10% 164,700
^TWII 8/20/2010 1:46am 7,927.31 -1.63 -0.02% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 8/20/2010 4:02pm 1,227.40 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 8/20/2010 2:49pm 1.0486 N/A N/A N/A
USDEUR=X 8/20/2010 4:02pm 0.7871 N/A N/A N/A
USDGBP=X 8/20/2010 4:02pm 0.6438 N/A N/A N/A
USDJPY=X 8/20/2010 4:02pm 85.655 N/A N/A N/A
USDTWD=X 8/20/2010 3:30pm 31.9275 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 8/20/2010 4:01pm 32.54 +1.13 +3.60% 3,508,137
HPQ 8/20/2010 4:00pm 39.85 -0.91 -2.23% 37,877,168
AAPL 8/20/2010 4:00pm 249.64 -0.24 -0.10% 12,820,110
IBM 8/20/2010 4:01pm 127.50 -1.40 -1.09% 5,927,641
MSFT 8/20/2010 4:00pm 24.23 -0.21 -0.86% 45,436,696
TWX 8/20/2010 4:00pm 30.31 -0.35 -1.14% 5,440,277
SVVS 8/20/2010 4:00pm 16.80 0.00 0.00% 324,405
YHOO 8/20/2010 4:00pm 13.79 -0.06 -0.43% 15,875,071
AMZN 8/20/2010 4:00pm 127.76 +0.19 +0.15% 3,874,669
CSCO 8/20/2010 4:00pm 22.23 +0.01 +0.05% 50,631,176
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 8/20/2010 4:00pm 18.91 +0.01 +0.05% 93,005,336
MOT 8/20/2010 4:00pm 7.48 -0.06 -0.80% 33,930,812
LSI 8/20/2010 4:03pm 4.42 -0.06 -1.34% 5,837,681
PMCS 8/20/2010 4:00pm 7.31 +0.09 +1.25% 2,003,983
HLIT 8/20/2010 4:00pm 6.05 +0.11 +1.85% 468,897
Q 8/20/2010 4:00pm 5.65 -0.01 -0.18% 26,608,228
CTXS 8/20/2010 4:00pm 59.21 +1.27 +2.19% 2,709,976
TRMB 8/20/2010 4:00pm 29.59 +0.59 +2.03% 626,656
EFII 8/20/2010 4:00pm 11.40 +0.16 +1.42% 129,008
BLD.TO 8/20/2010 3:59pm 1.90 -0.17 -8.21% 193,250
BLDP 8/20/2010 4:00pm 1.79 -0.20 -10.05% 736,236
VZ 8/20/2010 4:03pm 29.37 -0.25 -0.84% 16,160,204
DIS 8/20/2010 4:00pm 33.05 -0.14 -0.42% 7,506,370
More information about the stockbuds
mailing list