[stockbuds] 2010-08-20 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Fri Aug 20 13:25:04 PDT 2010


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       8/20/2010 4:03pm      10,213.62     -57.59    -0.56%    251,095,520
^GSPC      8/20/2010 4:25pm       1,071.69      -3.94    -0.37%  3,361,029,888
^IXIC      8/20/2010 4:25pm       2,179.76      +0.81    +0.04%              0
^GSPTSE    8/20/2010 4:10pm      11,722.07     +11.89    +0.10%        164,700
^TWII      8/20/2010 1:46am       7,927.31      -1.63    -0.02%              0
XPTUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
XAUUSD=X   8/20/2010 4:02pm       1,227.40        N/A       N/A            N/A
XPDUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
XAGUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
USDCAD=X   8/20/2010 2:49pm         1.0486        N/A       N/A            N/A
USDEUR=X   8/20/2010 4:02pm         0.7871        N/A       N/A            N/A
USDGBP=X   8/20/2010 4:02pm         0.6438        N/A       N/A            N/A
USDJPY=X   8/20/2010 4:02pm         85.655        N/A       N/A            N/A
USDTWD=X   8/20/2010 3:30pm        31.9275        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        8/20/2010 4:01pm          32.54      +1.13    +3.60%      3,508,137
HPQ        8/20/2010 4:00pm          39.85      -0.91    -2.23%     37,877,168
AAPL       8/20/2010 4:00pm         249.64      -0.24    -0.10%     12,820,110
IBM        8/20/2010 4:01pm         127.50      -1.40    -1.09%      5,927,641
MSFT       8/20/2010 4:00pm          24.23      -0.21    -0.86%     45,436,696
TWX        8/20/2010 4:00pm          30.31      -0.35    -1.14%      5,440,277
SVVS       8/20/2010 4:00pm          16.80       0.00     0.00%        324,405
YHOO       8/20/2010 4:00pm          13.79      -0.06    -0.43%     15,875,071
AMZN       8/20/2010 4:00pm         127.76      +0.19    +0.15%      3,874,669
CSCO       8/20/2010 4:00pm          22.23      +0.01    +0.05%     50,631,176
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       8/20/2010 4:00pm          18.91      +0.01    +0.05%     93,005,336
MOT        8/20/2010 4:00pm           7.48      -0.06    -0.80%     33,930,812
LSI        8/20/2010 4:03pm           4.42      -0.06    -1.34%      5,837,681
PMCS       8/20/2010 4:00pm           7.31      +0.09    +1.25%      2,003,983
HLIT       8/20/2010 4:00pm           6.05      +0.11    +1.85%        468,897
Q          8/20/2010 4:00pm           5.65      -0.01    -0.18%     26,608,228
CTXS       8/20/2010 4:00pm          59.21      +1.27    +2.19%      2,709,976
TRMB       8/20/2010 4:00pm          29.59      +0.59    +2.03%        626,656
EFII       8/20/2010 4:00pm          11.40      +0.16    +1.42%        129,008
BLD.TO     8/20/2010 3:59pm           1.90      -0.17    -8.21%        193,250
BLDP       8/20/2010 4:00pm           1.79      -0.20   -10.05%        736,236
VZ         8/20/2010 4:03pm          29.37      -0.25    -0.84%     16,160,204
DIS        8/20/2010 4:00pm          33.05      -0.14    -0.42%      7,506,370


More information about the stockbuds mailing list