[stockbuds] 2010-08-19 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Aug 19 13:25:05 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 8/19/2010 4:05pm 10,271.21 -144.33 -1.39% 227,513,264
^GSPC 8/19/2010 4:25pm 1,075.63 -18.53 -1.69% 3,826,132,992
^IXIC 8/19/2010 4:25pm 2,178.95 -36.75 -1.66% 0
^GSPTSE 8/19/2010 4:10pm 11,710.18 -70.90 -0.60% 164,700
^TWII 8/19/2010 1:46am 7,928.94 +4.84 +0.06% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 8/19/2010 4:08pm 1,231.15 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 8/19/2010 2:50pm 1.0391 N/A N/A N/A
USDEUR=X 8/19/2010 4:10pm 0.78 N/A N/A N/A
USDGBP=X 8/19/2010 4:10pm 0.6412 N/A N/A N/A
USDJPY=X 8/19/2010 4:10pm 85.365 N/A N/A N/A
USDTWD=X 8/19/2010 12:02pm 31.9425 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 8/19/2010 4:03pm 31.41 -0.38 -1.20% 2,259,206
HPQ 8/19/2010 4:00pm 40.76 -0.60 -1.45% 24,515,192
AAPL 8/19/2010 4:00pm 249.88 -3.19 -1.26% 13,967,543
IBM 8/19/2010 4:00pm 128.90 -0.4925 -0.38% 5,241,606
MSFT 8/19/2010 4:00pm 24.44 -0.38 -1.53% 51,884,312
TWX 8/19/2010 4:00pm 30.66 -0.74 -2.36% 6,029,761
SVVS 8/19/2010 3:59pm 16.80 -0.83 -4.71% 142,034
YHOO 8/19/2010 4:00pm 13.85 -0.14 -1.00% 12,092,346
AMZN 8/19/2010 3:59pm 127.57 -2.08 -1.60% 5,444,753
CSCO 8/19/2010 3:59pm 22.22 -0.19 -0.85% 63,923,120
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 8/19/2010 4:00pm 18.90 -0.69 -3.52% 155,565,248
MOT 8/19/2010 4:00pm 7.54 -0.25 -3.21% 31,703,460
LSI 8/19/2010 4:04pm 4.48 -0.10 -2.18% 11,320,176
PMCS 8/19/2010 3:59pm 7.22 -0.12 -1.63% 2,037,158
HLIT 8/19/2010 3:59pm 5.94 -0.26 -4.19% 501,013
Q 8/19/2010 4:00pm 5.66 0.00 0.00% 20,307,296
CTXS 8/19/2010 3:59pm 57.94 -0.78 -1.33% 4,196,225
TRMB 8/19/2010 4:00pm 29.00 -0.13 -0.45% 556,717
EFII 8/19/2010 4:00pm 11.24 -0.31 -2.68% 216,392
BLD.TO 8/19/2010 3:59pm 2.07 +0.02 +0.98% 257,437
BLDP 8/19/2010 3:59pm 1.99 -0.01 -0.50% 427,920
VZ 8/19/2010 4:03pm 29.62 -0.53 -1.76% 17,614,762
DIS 8/19/2010 4:00pm 33.19 -0.72 -2.12% 10,192,598
More information about the stockbuds
mailing list