[stockbuds] 2010-08-18 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Aug 18 13:25:02 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 8/18/2010 4:03pm 10,415.54 +9.69 +0.09% 168,376,112
^GSPC 8/18/2010 4:25pm 1,094.16 +1.62 +0.15% 3,169,171,456
^IXIC 8/18/2010 4:25pm 2,215.70 +6.26 +0.28% 0
^GSPTSE 8/18/2010 4:10pm 11,781.08 +52.44 +0.45% 164,700
^TWII 8/18/2010 1:46am 7,924.10 -6.99 -0.09% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 8/18/2010 4:14pm 1,229.25 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 8/18/2010 2:49pm 1.0274 N/A N/A N/A
USDEUR=X 8/18/2010 4:12pm 0.7777 N/A N/A N/A
USDGBP=X 8/18/2010 4:12pm 0.6411 N/A N/A N/A
USDJPY=X 8/18/2010 4:14pm 85.445 N/A N/A N/A
USDTWD=X 8/18/2010 4:01pm 31.89 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 8/18/2010 4:02pm 31.79 -0.09 -0.28% 1,587,756
HPQ 8/18/2010 4:00pm 41.36 +0.54 +1.32% 21,144,012
AAPL 8/18/2010 4:00pm 253.07 +1.10 +0.44% 11,168,568
IBM 8/18/2010 4:00pm 129.3925 +0.9425 +0.73% 4,312,766
MSFT 8/18/2010 4:00pm 24.82 +0.11 +0.45% 42,748,752
TWX 8/18/2010 4:00pm 31.40 +0.43 +1.39% 3,940,411
SVVS 8/18/2010 3:59pm 17.63 +0.11 +0.63% 164,032
YHOO 8/18/2010 4:00pm 13.99 +0.05 +0.36% 12,949,977
AMZN 8/18/2010 4:00pm 129.65 +0.79 +0.61% 7,432,890
CSCO 8/18/2010 4:00pm 22.41 +0.36 +1.63% 67,819,752
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 8/18/2010 4:00pm 19.59 +0.06 +0.31% 52,465,348
MOT 8/18/2010 4:00pm 7.79 -0.01 -0.13% 15,271,374
LSI 8/18/2010 4:02pm 4.58 +0.19 +4.33% 13,863,790
PMCS 8/18/2010 4:00pm 7.34 +0.07 +0.96% 2,281,836
HLIT 8/18/2010 4:00pm 6.20 +0.04 +0.65% 455,178
Q 8/18/2010 4:01pm 5.66 -0.04 -0.70% 38,313,672
CTXS 8/18/2010 4:00pm 58.72 +0.195 +0.33% 3,359,229
TRMB 8/18/2010 3:59pm 29.11 -0.11 -0.38% 387,407
EFII 8/18/2010 3:59pm 11.55 +0.09 +0.79% 118,213
BLD.TO 8/18/2010 3:58pm 2.05 +0.24 +13.26% 258,279
BLDP 8/18/2010 3:59pm 2.00 +0.27 +15.61% 394,456
VZ 8/18/2010 4:01pm 30.15 -0.02 -0.07% 12,140,198
DIS 8/18/2010 4:00pm 33.91 +0.15 +0.44% 6,851,929
More information about the stockbuds
mailing list