[stockbuds] 2010-08-17 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Aug 17 13:25:04 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 8/17/2010 4:02pm 10,405.85 +103.84 +1.01% 191,238,928
^GSPC 8/17/2010 4:25pm 1,092.54 +13.16 +1.22% 3,317,268,992
^IXIC 8/17/2010 4:25pm 2,209.44 +27.57 +1.26% 0
^GSPTSE 8/17/2010 4:10pm 11,728.64 +175.88 +1.52% 164,700
^TWII 8/17/2010 1:45am 7,931.09 -10.13 -0.13% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 8/17/2010 4:19pm 1,225.40 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 8/17/2010 2:49pm 1.0324 N/A N/A N/A
USDEUR=X 8/17/2010 4:18pm 0.7765 N/A N/A N/A
USDGBP=X 8/17/2010 4:18pm 0.642 N/A N/A N/A
USDJPY=X 8/17/2010 4:19pm 85.485 N/A N/A N/A
USDTWD=X 8/17/2010 4:14pm 31.905 N/A N/A N/A
JAVA N/A 8:50pm 0.00 N/A N/A N/A
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 8/17/2010 4:03pm 31.88 +0.86 +2.77% 2,056,159
HPQ 8/17/2010 4:00pm 40.82 +0.27 +0.67% 22,619,388
AAPL 8/17/2010 4:00pm 251.97 +4.33 +1.75% 14,456,554
IBM 8/17/2010 4:00pm 128.45 +0.68 +0.53% 3,929,001
MSFT 8/17/2010 4:00pm 24.71 +0.34 +1.40% 51,344,192
TWX 8/17/2010 4:00pm 30.97 +0.27 +0.88% 3,930,153
SVVS 8/17/2010 3:59pm 17.52 +0.09 +0.52% 138,071
YHOO 8/17/2010 4:00pm 13.94 +0.15 +1.09% 11,822,318
AMZN 8/17/2010 4:00pm 128.86 +2.79 +2.21% 4,546,245
CSCO 8/17/2010 4:00pm 22.05 +0.14 +0.64% 78,858,896
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 8/17/2010 4:00pm 19.53 +0.06 +0.31% 58,915,616
MOT 8/17/2010 4:00pm 7.80 -0.01 -0.13% 15,719,215
LSI 8/17/2010 4:00pm 4.39 +0.10 +2.33% 10,871,911
PMCS 8/17/2010 4:00pm 7.27 +0.07 +0.97% 1,640,778
HLIT 8/17/2010 4:00pm 6.16 +0.09 +1.48% 433,772
Q 8/17/2010 4:01pm 5.70 +0.01 +0.18% 29,794,076
CTXS 8/17/2010 4:00pm 58.525 +1.535 +2.69% 3,613,006
TRMB 8/17/2010 4:00pm 29.22 +1.40 +5.03% 603,832
EFII 8/17/2010 4:00pm 11.46 +0.66 +6.11% 506,727
BLD.TO 8/17/2010 3:59pm 1.81 +0.01 +0.56% 11,840
BLDP 8/17/2010 3:59pm 1.75 +0.02 +1.16% 71,565
VZ 8/17/2010 4:01pm 30.17 +0.21 +0.70% 16,489,314
DIS 8/17/2010 4:00pm 33.76 +0.10 +0.30% 8,481,672
More information about the stockbuds
mailing list