[stockbuds] 2010-08-16 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Aug 16 13:25:03 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 8/16/2010 4:02pm 10,302.01 -1.14 -0.01% 145,947,360
^GSPC 8/16/2010 4:25pm 1,079.38 +0.13 +0.01% 2,577,806,592
^IXIC 8/16/2010 4:25pm 2,181.87 +8.39 +0.39% 0
^GSPTSE 8/16/2010 4:10pm 11,552.76 +24.51 +0.21% 167,000
^TWII 8/16/2010 1:45am 7,941.22 +49.64 +0.63% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 8/16/2010 4:14pm 1,224.30 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 8/16/2010 2:49pm 1.0441 N/A N/A N/A
USDEUR=X 8/16/2010 4:14pm 0.7802 N/A N/A N/A
USDGBP=X 8/16/2010 4:14pm 0.6388 N/A N/A N/A
USDJPY=X 8/16/2010 4:14pm 85.335 N/A N/A N/A
USDTWD=X 8/16/2010 3:52pm 31.955 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 8/16/2010 4:01pm 31.02 +0.09 +0.29% 1,855,933
HPQ 8/16/2010 4:00pm 40.55 +0.10 +0.25% 21,232,284
AAPL 8/16/2010 4:00pm 247.64 -1.46 -0.59% 10,972,582
IBM 8/16/2010 4:02pm 127.77 -0.10 -0.08% 3,697,391
MSFT 8/16/2010 4:00pm 24.50 +0.10 +0.41% 35,892,180
TWX 8/16/2010 4:00pm 30.70 -0.11 -0.36% 2,722,398
SVVS 8/16/2010 3:59pm 17.43 +0.45 +2.65% 116,574
YHOO 8/16/2010 4:00pm 13.79 -0.04 -0.29% 10,845,824
AMZN 8/16/2010 4:00pm 126.07 +1.38 +1.11% 3,701,540
CSCO 8/16/2010 4:00pm 21.91 +0.55 +2.57% 87,723,152
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 8/16/2010 4:00pm 19.47 +0.32 +1.67% 47,834,772
MOT 8/16/2010 4:00pm 7.81 +0.17 +2.23% 25,774,336
LSI 8/16/2010 4:00pm 4.29 +0.09 +2.14% 9,915,261
PMCS 8/16/2010 4:00pm 7.20 +0.01 +0.14% 2,356,082
HLIT 8/16/2010 4:00pm 6.07 -0.04 -0.65% 346,768
Q 8/16/2010 4:00pm 5.69 0.00 0.00% 18,069,720
CTXS 8/16/2010 4:00pm 56.99 +0.23 +0.41% 2,237,298
TRMB 8/16/2010 3:59pm 27.85 +0.06 +0.22% 278,999
EFII 8/16/2010 4:00pm 10.80 +0.40 +3.85% 191,361
BLD.TO 8/16/2010 3:59pm 1.80 +0.02 +1.12% 28,203
BLDP 8/16/2010 3:59pm 1.73 +0.03 +1.76% 97,706
VZ 8/16/2010 4:00pm 29.96 -0.07 -0.23% 13,234,673
DIS 8/16/2010 4:01pm 33.66 -0.02 -0.06% 5,914,192
More information about the stockbuds
mailing list