[stockbuds] 2010-08-16 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Mon Aug 16 13:25:03 PDT 2010


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       8/16/2010 4:02pm      10,302.01      -1.14    -0.01%    145,947,360
^GSPC      8/16/2010 4:25pm       1,079.38      +0.13    +0.01%  2,577,806,592
^IXIC      8/16/2010 4:25pm       2,181.87      +8.39    +0.39%              0
^GSPTSE    8/16/2010 4:10pm      11,552.76     +24.51    +0.21%        167,000
^TWII      8/16/2010 1:45am       7,941.22     +49.64    +0.63%              0
XPTUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
XAUUSD=X   8/16/2010 4:14pm       1,224.30        N/A       N/A            N/A
XPDUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
XAGUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
USDCAD=X   8/16/2010 2:49pm         1.0441        N/A       N/A            N/A
USDEUR=X   8/16/2010 4:14pm         0.7802        N/A       N/A            N/A
USDGBP=X   8/16/2010 4:14pm         0.6388        N/A       N/A            N/A
USDJPY=X   8/16/2010 4:14pm         85.335        N/A       N/A            N/A
USDTWD=X   8/16/2010 3:52pm         31.955        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        8/16/2010 4:01pm          31.02      +0.09    +0.29%      1,855,933
HPQ        8/16/2010 4:00pm          40.55      +0.10    +0.25%     21,232,284
AAPL       8/16/2010 4:00pm         247.64      -1.46    -0.59%     10,972,582
IBM        8/16/2010 4:02pm         127.77      -0.10    -0.08%      3,697,391
MSFT       8/16/2010 4:00pm          24.50      +0.10    +0.41%     35,892,180
TWX        8/16/2010 4:00pm          30.70      -0.11    -0.36%      2,722,398
SVVS       8/16/2010 3:59pm          17.43      +0.45    +2.65%        116,574
YHOO       8/16/2010 4:00pm          13.79      -0.04    -0.29%     10,845,824
AMZN       8/16/2010 4:00pm         126.07      +1.38    +1.11%      3,701,540
CSCO       8/16/2010 4:00pm          21.91      +0.55    +2.57%     87,723,152
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       8/16/2010 4:00pm          19.47      +0.32    +1.67%     47,834,772
MOT        8/16/2010 4:00pm           7.81      +0.17    +2.23%     25,774,336
LSI        8/16/2010 4:00pm           4.29      +0.09    +2.14%      9,915,261
PMCS       8/16/2010 4:00pm           7.20      +0.01    +0.14%      2,356,082
HLIT       8/16/2010 4:00pm           6.07      -0.04    -0.65%        346,768
Q          8/16/2010 4:00pm           5.69       0.00     0.00%     18,069,720
CTXS       8/16/2010 4:00pm          56.99      +0.23    +0.41%      2,237,298
TRMB       8/16/2010 3:59pm          27.85      +0.06    +0.22%        278,999
EFII       8/16/2010 4:00pm          10.80      +0.40    +3.85%        191,361
BLD.TO     8/16/2010 3:59pm           1.80      +0.02    +1.12%         28,203
BLDP       8/16/2010 3:59pm           1.73      +0.03    +1.76%         97,706
VZ         8/16/2010 4:00pm          29.96      -0.07    -0.23%     13,234,673
DIS        8/16/2010 4:01pm          33.66      -0.02    -0.06%      5,914,192


More information about the stockbuds mailing list