[stockbuds] 2010-08-13 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Aug 13 13:25:03 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 8/13/2010 4:01pm 10,303.15 -16.80 -0.16% 151,581,600
^GSPC 8/13/2010 4:24pm 1,079.25 -4.36 -0.40% 2,824,215,040
^IXIC 8/13/2010 4:25pm 2,173.48 -16.79 -0.77% 0
^GSPTSE 8/13/2010 4:10pm 11,528.25 +4.65 +0.04% 164,700
^TWII 8/13/2010 1:46am 7,891.58 +61.79 +0.79% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 8/13/2010 4:04pm 1,214.85 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 8/13/2010 2:49pm 1.0417 N/A N/A N/A
USDEUR=X 8/13/2010 4:04pm 0.7841 N/A N/A N/A
USDGBP=X 8/13/2010 4:04pm 0.6413 N/A N/A N/A
USDJPY=X 8/13/2010 4:03pm 86.295 N/A N/A N/A
USDTWD=X 8/13/2010 1:43pm 31.92 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 8/13/2010 4:01pm 30.93 +0.08 +0.26% 1,687,524
HPQ 8/13/2010 4:00pm 40.45 +0.31 +0.77% 29,122,992
AAPL 8/13/2010 4:00pm 249.10 -2.69 -1.07% 12,247,146
IBM 8/13/2010 4:00pm 127.87 -0.43 -0.34% 4,285,238
MSFT 8/13/2010 4:00pm 24.40 -0.09 -0.37% 43,658,288
TWX 8/13/2010 4:00pm 30.81 +0.02 +0.06% 3,411,075
SVVS 8/13/2010 4:00pm 16.98 +0.04 +0.24% 170,186
YHOO 8/13/2010 4:00pm 13.83 -0.02 -0.14% 6,852,635
AMZN 8/13/2010 4:00pm 124.69 -1.87 -1.48% 3,499,874
CSCO 8/13/2010 4:00pm 21.36 0.00 0.00% 63,754,320
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 8/13/2010 4:00pm 19.15 -0.30 -1.54% 56,906,048
MOT 8/13/2010 4:00pm 7.64 -0.38 -4.74% 42,262,544
LSI 8/13/2010 4:01pm 4.20 -0.04 -0.94% 7,761,804
PMCS 8/13/2010 3:59pm 7.19 0.00 0.00% 3,190,919
HLIT 8/13/2010 4:00pm 6.11 -0.18 -2.86% 334,915
Q 8/13/2010 4:00pm 5.69 +0.07 +1.25% 28,082,170
CTXS 8/13/2010 4:00pm 56.76 +0.54 +0.96% 3,270,491
TRMB 8/13/2010 3:59pm 27.79 -0.33 -1.17% 385,524
EFII 8/13/2010 3:59pm 10.41 -0.32 -2.98% 136,063
BLD.TO 8/13/2010 3:59pm 1.78 +0.01 +0.56% 18,276
BLDP 8/13/2010 4:00pm 1.70 -0.01 -0.58% 73,729
VZ 8/13/2010 4:01pm 30.03 -0.29 -0.96% 14,145,981
DIS 8/13/2010 4:00pm 33.68 -0.31 -0.91% 9,548,854
More information about the stockbuds
mailing list