[stockbuds] 2010-08-13 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Fri Aug 13 13:25:03 PDT 2010


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       8/13/2010 4:01pm      10,303.15     -16.80    -0.16%    151,581,600
^GSPC      8/13/2010 4:24pm       1,079.25      -4.36    -0.40%  2,824,215,040
^IXIC      8/13/2010 4:25pm       2,173.48     -16.79    -0.77%              0
^GSPTSE    8/13/2010 4:10pm      11,528.25      +4.65    +0.04%        164,700
^TWII      8/13/2010 1:46am       7,891.58     +61.79    +0.79%              0
XPTUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
XAUUSD=X   8/13/2010 4:04pm       1,214.85        N/A       N/A            N/A
XPDUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
XAGUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
USDCAD=X   8/13/2010 2:49pm         1.0417        N/A       N/A            N/A
USDEUR=X   8/13/2010 4:04pm         0.7841        N/A       N/A            N/A
USDGBP=X   8/13/2010 4:04pm         0.6413        N/A       N/A            N/A
USDJPY=X   8/13/2010 4:03pm         86.295        N/A       N/A            N/A
USDTWD=X   8/13/2010 1:43pm          31.92        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        8/13/2010 4:01pm          30.93      +0.08    +0.26%      1,687,524
HPQ        8/13/2010 4:00pm          40.45      +0.31    +0.77%     29,122,992
AAPL       8/13/2010 4:00pm         249.10      -2.69    -1.07%     12,247,146
IBM        8/13/2010 4:00pm         127.87      -0.43    -0.34%      4,285,238
MSFT       8/13/2010 4:00pm          24.40      -0.09    -0.37%     43,658,288
TWX        8/13/2010 4:00pm          30.81      +0.02    +0.06%      3,411,075
SVVS       8/13/2010 4:00pm          16.98      +0.04    +0.24%        170,186
YHOO       8/13/2010 4:00pm          13.83      -0.02    -0.14%      6,852,635
AMZN       8/13/2010 4:00pm         124.69      -1.87    -1.48%      3,499,874
CSCO       8/13/2010 4:00pm          21.36       0.00     0.00%     63,754,320
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       8/13/2010 4:00pm          19.15      -0.30    -1.54%     56,906,048
MOT        8/13/2010 4:00pm           7.64      -0.38    -4.74%     42,262,544
LSI        8/13/2010 4:01pm           4.20      -0.04    -0.94%      7,761,804
PMCS       8/13/2010 3:59pm           7.19       0.00     0.00%      3,190,919
HLIT       8/13/2010 4:00pm           6.11      -0.18    -2.86%        334,915
Q          8/13/2010 4:00pm           5.69      +0.07    +1.25%     28,082,170
CTXS       8/13/2010 4:00pm          56.76      +0.54    +0.96%      3,270,491
TRMB       8/13/2010 3:59pm          27.79      -0.33    -1.17%        385,524
EFII       8/13/2010 3:59pm          10.41      -0.32    -2.98%        136,063
BLD.TO     8/13/2010 3:59pm           1.78      +0.01    +0.56%         18,276
BLDP       8/13/2010 4:00pm           1.70      -0.01    -0.58%         73,729
VZ         8/13/2010 4:01pm          30.03      -0.29    -0.96%     14,145,981
DIS        8/13/2010 4:00pm          33.68      -0.31    -0.91%      9,548,854


More information about the stockbuds mailing list