[stockbuds] 2010-08-12 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Aug 12 13:25:24 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 8/12/2010 4:02pm 10,319.95 -58.88 -0.57% 220,831,968
^GSPC 8/12/2010 4:25pm 1,083.61 -5.86 -0.54% 3,514,157,312
^IXIC 8/12/2010 4:25pm 2,190.27 -18.36 -0.83% 0
^GSPTSE 8/12/2010 4:10pm 11,523.60 -58.61 -0.51% 164,700
^TWII 8/12/2010 1:46am 7,829.79 -65.24 -0.83% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 8/12/2010 4:09pm 1,215.02 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 8/12/2010 2:50pm 1.0446 N/A N/A N/A
USDEUR=X 8/12/2010 4:08pm 0.7799 N/A N/A N/A
USDGBP=X 8/12/2010 4:08pm 0.6421 N/A N/A N/A
USDJPY=X 8/12/2010 4:09pm 85.905 N/A N/A N/A
USDTWD=X 8/12/2010 12:52pm 31.94 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 8/12/2010 4:01pm 30.85 -1.10 -3.44% 3,229,313
HPQ 8/12/2010 4:00pm 40.14 -0.63 -1.55% 52,459,100
AAPL 8/12/2010 4:00pm 251.79 +1.60 +0.64% 18,053,308
IBM 8/12/2010 4:01pm 128.30 -1.53 -1.18% 4,817,033
MSFT 8/12/2010 4:00pm 24.49 -0.37 -1.49% 64,543,412
TWX 8/12/2010 4:00pm 30.79 -0.30 -0.96% 5,460,632
SVVS 8/12/2010 4:00pm 16.94 +0.04 +0.24% 161,690
YHOO 8/12/2010 4:00pm 13.85 -0.02 -0.14% 9,779,211
AMZN 8/12/2010 4:00pm 126.56 +0.67 +0.53% 3,975,406
CSCO 8/12/2010 4:00pm 21.36 -2.37 -9.99% 224,390,592
NT.TO N/A 5:19pm 0.00 N/A N/A N/A
INTC 8/12/2010 4:00pm 19.45 +0.025 +0.13% 77,865,048
MOT 8/12/2010 4:02pm 8.02 +0.32 +4.16% 51,830,992
LSI 8/12/2010 4:00pm 4.24 +0.14 +3.41% 14,148,165
PMCS 8/12/2010 4:00pm 7.19 -0.44 -5.77% 9,237,488
HLIT 8/12/2010 4:00pm 6.29 -0.08 -1.26% 425,878
Q 8/12/2010 4:00pm 5.62 -0.02 -0.35% 35,786,836
CTXS 8/12/2010 4:00pm 56.22 +0.38 +0.68% 3,490,560
TRMB 8/12/2010 4:00pm 28.12 -0.35 -1.23% 378,331
EFII 8/12/2010 4:00pm 10.73 -0.34 -3.07% 177,037
BLD.TO 8/12/2010 3:59pm 1.77 -0.04 -2.21% 41,116
BLDP 8/12/2010 3:59pm 1.69 -0.03 -1.74% 81,917
VZ 8/12/2010 4:00pm 30.32 +0.76 +2.57% 28,942,732
DIS 8/12/2010 4:00pm 33.99 -0.23 -0.67% 9,954,267
More information about the stockbuds
mailing list