[stockbuds] 2010-08-11 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Aug 11 13:25:24 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 8/11/2010 4:03pm 10,378.83 -265.42 -2.49% 216,390,512
^GSPC 8/11/2010 4:25pm 1,089.47 -31.59 -2.82% 3,822,439,168
^IXIC 8/11/2010 4:25pm 2,208.63 -68.54 -3.01% 0
^GSPTSE 8/11/2010 4:10pm 11,582.21 -256.08 -2.16% 164,700
^TWII 8/11/2010 1:46am 7,895.03 -81.71 -1.02% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 8/11/2010 4:11pm 1,199.90 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 8/11/2010 2:49pm 1.0464 N/A N/A N/A
USDEUR=X 8/11/2010 4:12pm 0.7771 N/A N/A N/A
USDGBP=X 8/11/2010 4:12pm 0.6384 N/A N/A N/A
USDJPY=X 8/11/2010 4:13pm 85.395 N/A N/A N/A
USDTWD=X 8/11/2010 3:45pm 31.89 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 8/11/2010 4:02pm 31.95 -1.18 -3.56% 1,876,913
HPQ 8/11/2010 4:00pm 40.77 -1.56 -3.69% 55,065,468
AAPL 8/11/2010 4:00pm 250.19 -9.22 -3.55% 21,328,708
IBM 8/11/2010 4:00pm 129.83 -2.01 -1.52% 5,580,734
MSFT 8/11/2010 4:00pm 24.86 -0.21 -0.84% 73,817,240
TWX 8/11/2010 4:00pm 31.09 -0.92 -2.87% 4,513,506
SVVS 8/11/2010 4:00pm 16.90 -0.79 -4.47% 361,847
YHOO 8/11/2010 4:00pm 13.87 -0.48 -3.34% 11,764,871
AMZN 8/11/2010 4:00pm 125.89 -4.11 -3.16% 5,029,367
CSCO 8/11/2010 4:00pm 23.73 -0.58 -2.39% 58,776,980
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 8/11/2010 4:00pm 19.425 -0.395 -1.99% 91,161,392
MOT 8/11/2010 4:00pm 7.70 -0.34 -4.23% 23,369,528
LSI 8/11/2010 4:01pm 4.10 -0.15 -3.53% 14,657,788
PMCS 8/11/2010 4:00pm 7.63 -0.50 -6.15% 5,426,677
HLIT 8/11/2010 4:00pm 6.37 -0.40 -5.91% 504,571
Q 8/11/2010 4:00pm 5.64 -0.05 -0.88% 26,309,988
CTXS 8/11/2010 4:00pm 55.84 -2.04 -3.52% 2,746,220
TRMB 8/11/2010 4:00pm 28.47 -0.73 -2.50% 643,526
EFII 8/11/2010 4:00pm 11.07 -0.23 -2.04% 222,284
BLD.TO 8/11/2010 3:59pm 1.81 +0.04 +2.26% 33,705
BLDP 8/11/2010 4:00pm 1.72 +0.01 +0.58% 224,320
VZ 8/11/2010 4:01pm 29.56 -0.46 -1.53% 16,583,964
DIS 8/11/2010 4:00pm 34.22 -1.07 -3.03% 14,023,428
More information about the stockbuds
mailing list