[stockbuds] 2010-08-10 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Aug 10 13:25:04 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 8/10/2010 4:03pm 10,644.25 -54.50 -0.51% 203,440,576
^GSPC 8/10/2010 4:25pm 1,121.06 -6.73 -0.60% 3,397,609,728
^IXIC 8/10/2010 4:25pm 2,277.17 -28.52 -1.24% 0
^GSPTSE 8/10/2010 4:10pm 11,837.86 -25.70 -0.22% 164,700
^TWII 8/10/2010 1:46am 7,976.74 -57.75 -0.72% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 8/10/2010 4:13pm 1,204.05 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 8/10/2010 2:49pm 1.0316 N/A N/A N/A
USDEUR=X 8/10/2010 4:14pm 0.7586 N/A N/A N/A
USDGBP=X 8/10/2010 4:14pm 0.6306 N/A N/A N/A
USDJPY=X 8/10/2010 4:13pm 85.415 N/A N/A N/A
USDTWD=X 8/10/2010 3:15pm 31.77 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 8/10/2010 4:03pm 33.13 -0.36 -1.07% 2,106,783
HPQ 8/10/2010 4:00pm 42.33 -0.27 -0.63% 72,986,824
AAPL 8/10/2010 4:00pm 259.41 -2.34 -0.89% 15,774,002
IBM 8/10/2010 4:00pm 131.84 -0.16 -0.12% 4,805,878
MSFT 8/10/2010 4:00pm 25.07 -0.54 -2.11% 86,524,640
TWX 8/10/2010 4:00pm 32.01 -0.59 -1.81% 8,325,133
SVVS 8/10/2010 4:00pm 17.69 -0.57 -3.12% 132,713
YHOO 8/10/2010 4:00pm 14.35 -0.05 -0.35% 8,150,883
AMZN 8/10/2010 4:00pm 130.00 +1.17 +0.91% 5,191,650
CSCO 8/10/2010 4:00pm 24.31 -0.46 -1.86% 53,767,380
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 8/10/2010 4:00pm 19.82 -0.83 -4.02% 135,925,232
MOT 8/10/2010 4:00pm 8.04 +0.06 +0.75% 28,050,176
LSI 8/10/2010 4:01pm 4.25 -0.25 -5.56% 15,580,698
PMCS 8/10/2010 4:00pm 8.13 -0.23 -2.75% 1,592,089
HLIT 8/10/2010 4:00pm 6.77 -0.16 -2.31% 371,454
Q 8/10/2010 4:00pm 5.69 -0.01 -0.18% 27,528,606
CTXS 8/10/2010 4:00pm 57.88 -0.46 -0.79% 2,135,129
TRMB 8/10/2010 4:00pm 29.20 -0.45 -1.52% 241,616
EFII 8/10/2010 4:00pm 11.30 -0.29 -2.50% 179,981
BLD.TO 8/10/2010 3:59pm 1.77 -0.03 -1.67% 26,530
BLDP 8/10/2010 3:59pm 1.71 -0.04 -2.29% 116,565
VZ 8/10/2010 4:03pm 30.02 +0.16 +0.54% 12,903,624
DIS 8/10/2010 4:01pm 35.29 +0.13 +0.37% 10,241,442
More information about the stockbuds
mailing list