[stockbuds] 2010-08-09 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Mon Aug 9 13:25:15 PDT 2010


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       8/9/2010 4:03pm       10,698.75     +45.19    +0.42%    166,244,992
^GSPC      8/9/2010 4:25pm        1,127.79      +6.15    +0.55%  2,714,151,168
^IXIC      8/9/2010 4:25pm        2,305.69     +17.22    +0.75%              0
^GSPTSE    8/9/2010 4:10pm       11,863.56     +63.59    +0.54%        164,700
^TWII      8/9/2010 1:46am        8,034.49     +71.19    +0.89%              0
XPTUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
XAUUSD=X   8/9/2010 4:19pm        1,201.50        N/A       N/A            N/A
XPDUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
XAGUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
USDCAD=X   8/9/2010 2:49pm          1.0271        N/A       N/A            N/A
USDEUR=X   8/9/2010 4:18pm          0.7557        N/A       N/A            N/A
USDGBP=X   8/9/2010 4:18pm          0.6285        N/A       N/A            N/A
USDJPY=X   8/9/2010 4:17pm          85.875        N/A       N/A            N/A
USDTWD=X   8/9/2010 4:08pm          31.705        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        8/9/2010 4:03pm           33.49      +0.04    +0.12%      1,540,378
HPQ        8/9/2010 4:00pm           42.60     -3.403    -7.40%    199,647,152
AAPL       8/9/2010 4:00pm          261.75     +1.659    +0.64%     10,371,496
IBM        8/9/2010 4:00pm          132.00      +1.86    +1.43%      5,872,016
MSFT       8/9/2010 4:00pm           25.61      +0.06    +0.23%     50,072,316
TWX        8/9/2010 4:00pm           32.60      +0.24    +0.74%      3,086,351
SVVS       8/9/2010 4:00pm           18.26      +0.48    +2.70%         80,415
YHOO       8/9/2010 4:00pm           14.40      +0.06    +0.42%     11,589,844
AMZN       8/9/2010 4:00pm          128.83      +0.51    +0.40%      4,977,131
CSCO       8/9/2010 4:00pm           24.77      +0.70    +2.91%     54,723,356
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       8/9/2010 4:00pm           20.65       0.00     0.00%     45,417,364
MOT        8/9/2010 4:00pm            7.98      -0.02    -0.25%     16,605,799
LSI        8/9/2010 4:01pm            4.50      +0.12    +2.74%     11,361,657
PMCS       8/9/2010 4:00pm            8.36      +0.13    +1.58%      1,781,659
HLIT       8/9/2010 4:00pm            6.93      +0.13    +1.91%        305,814
Q          8/9/2010 4:00pm            5.70      +0.01    +0.18%     20,774,880
CTXS       8/9/2010 4:00pm           58.34      +0.02    +0.03%      2,156,364
TRMB       8/9/2010 4:00pm           29.65      +0.22    +0.75%        167,487
EFII       8/9/2010 4:00pm           11.59      +0.35    +3.11%        138,686
BLD.TO     8/9/2010 3:59pm            1.80      +0.05    +2.86%         43,487
BLDP       8/9/2010 3:59pm            1.75      +0.06    +3.55%        155,565
VZ         8/9/2010 4:01pm           29.86      +0.31    +1.05%     14,949,951
DIS        8/9/2010 4:02pm           35.16      +0.16    +0.46%      7,038,386


More information about the stockbuds mailing list