[stockbuds] 2010-08-09 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Aug 9 13:25:15 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 8/9/2010 4:03pm 10,698.75 +45.19 +0.42% 166,244,992
^GSPC 8/9/2010 4:25pm 1,127.79 +6.15 +0.55% 2,714,151,168
^IXIC 8/9/2010 4:25pm 2,305.69 +17.22 +0.75% 0
^GSPTSE 8/9/2010 4:10pm 11,863.56 +63.59 +0.54% 164,700
^TWII 8/9/2010 1:46am 8,034.49 +71.19 +0.89% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 8/9/2010 4:19pm 1,201.50 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 8/9/2010 2:49pm 1.0271 N/A N/A N/A
USDEUR=X 8/9/2010 4:18pm 0.7557 N/A N/A N/A
USDGBP=X 8/9/2010 4:18pm 0.6285 N/A N/A N/A
USDJPY=X 8/9/2010 4:17pm 85.875 N/A N/A N/A
USDTWD=X 8/9/2010 4:08pm 31.705 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 8/9/2010 4:03pm 33.49 +0.04 +0.12% 1,540,378
HPQ 8/9/2010 4:00pm 42.60 -3.403 -7.40% 199,647,152
AAPL 8/9/2010 4:00pm 261.75 +1.659 +0.64% 10,371,496
IBM 8/9/2010 4:00pm 132.00 +1.86 +1.43% 5,872,016
MSFT 8/9/2010 4:00pm 25.61 +0.06 +0.23% 50,072,316
TWX 8/9/2010 4:00pm 32.60 +0.24 +0.74% 3,086,351
SVVS 8/9/2010 4:00pm 18.26 +0.48 +2.70% 80,415
YHOO 8/9/2010 4:00pm 14.40 +0.06 +0.42% 11,589,844
AMZN 8/9/2010 4:00pm 128.83 +0.51 +0.40% 4,977,131
CSCO 8/9/2010 4:00pm 24.77 +0.70 +2.91% 54,723,356
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 8/9/2010 4:00pm 20.65 0.00 0.00% 45,417,364
MOT 8/9/2010 4:00pm 7.98 -0.02 -0.25% 16,605,799
LSI 8/9/2010 4:01pm 4.50 +0.12 +2.74% 11,361,657
PMCS 8/9/2010 4:00pm 8.36 +0.13 +1.58% 1,781,659
HLIT 8/9/2010 4:00pm 6.93 +0.13 +1.91% 305,814
Q 8/9/2010 4:00pm 5.70 +0.01 +0.18% 20,774,880
CTXS 8/9/2010 4:00pm 58.34 +0.02 +0.03% 2,156,364
TRMB 8/9/2010 4:00pm 29.65 +0.22 +0.75% 167,487
EFII 8/9/2010 4:00pm 11.59 +0.35 +3.11% 138,686
BLD.TO 8/9/2010 3:59pm 1.80 +0.05 +2.86% 43,487
BLDP 8/9/2010 3:59pm 1.75 +0.06 +3.55% 155,565
VZ 8/9/2010 4:01pm 29.86 +0.31 +1.05% 14,949,951
DIS 8/9/2010 4:02pm 35.16 +0.16 +0.46% 7,038,386
More information about the stockbuds
mailing list