[stockbuds] 2010-08-06 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Aug 6 13:25:02 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 8/6/2010 4:05pm 10,653.56 -21.42 -0.20% 154,819,680
^GSPC 8/6/2010 4:24pm 1,121.64 -4.17 -0.37% 3,154,223,360
^IXIC 8/6/2010 4:25pm 2,288.47 -4.59 -0.20% 0
^GSPTSE 8/6/2010 4:10pm 11,795.58 +20.81 +0.18% 164,700
^TWII 8/6/2010 1:45am 7,963.30 +26.45 +0.33% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 8/6/2010 4:09pm 1,204.85 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 8/6/2010 2:49pm 1.0294 N/A N/A N/A
USDEUR=X 8/6/2010 4:12pm 0.7522 N/A N/A N/A
USDGBP=X 8/6/2010 4:12pm 0.6263 N/A N/A N/A
USDJPY=X 8/6/2010 4:13pm 85.415 N/A N/A N/A
USDTWD=X 8/6/2010 4:12pm 31.74 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 8/6/2010 4:03pm 33.45 +0.20 +0.60% 2,030,602
HPQ 8/6/2010 4:00pm 46.30 -0.05 -0.11% 12,914,843
AAPL 8/6/2010 4:00pm 260.091 -1.609 -0.61% 14,639,619
IBM 8/6/2010 4:00pm 130.14 -1.04 -0.79% 5,594,123
MSFT 8/6/2010 4:00pm 25.55 +0.18 +0.71% 53,277,452
TWX 8/6/2010 4:00pm 32.36 -0.53 -1.61% 4,451,285
SVVS 8/6/2010 3:59pm 17.78 -0.42 -2.31% 122,297
YHOO 8/6/2010 3:59pm 14.34 +0.18 +1.27% 11,884,614
AMZN 8/6/2010 4:00pm 128.32 +0.49 +0.38% 4,539,251
CSCO 8/6/2010 3:59pm 24.08 -0.09 -0.37% 38,316,276
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 8/6/2010 3:59pm 20.65 -0.02 -0.10% 47,462,768
MOT 8/6/2010 4:00pm 8.00 -0.02 -0.25% 19,830,008
LSI 8/6/2010 4:00pm 4.38 +0.01 +0.23% 9,550,772
PMCS 8/6/2010 3:59pm 8.23 +0.13 +1.60% 1,952,727
HLIT 8/6/2010 4:00pm 6.80 -0.09 -1.31% 395,156
Q 8/6/2010 4:00pm 5.69 +0.05 +0.89% 28,375,964
CTXS 8/6/2010 4:00pm 58.32 +0.65 +1.13% 3,590,155
TRMB 8/6/2010 4:00pm 29.43 +0.06 +0.20% 253,440
EFII 8/6/2010 3:59pm 11.24 -0.185 -1.62% 152,808
BLD.TO 8/6/2010 3:59pm 1.75 0.00 0.00% 58,522
BLDP 8/6/2010 3:59pm 1.69 -0.03 -1.74% 345,020
VZ 8/6/2010 4:01pm 29.55 0.00 0.00% 11,780,528
DIS 8/6/2010 4:00pm 35.00 +0.02 +0.06% 6,809,874
More information about the stockbuds
mailing list