[stockbuds] 2010-08-06 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Fri Aug 6 13:25:02 PDT 2010


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       8/6/2010 4:05pm       10,653.56     -21.42    -0.20%    154,819,680
^GSPC      8/6/2010 4:24pm        1,121.64      -4.17    -0.37%  3,154,223,360
^IXIC      8/6/2010 4:25pm        2,288.47      -4.59    -0.20%              0
^GSPTSE    8/6/2010 4:10pm       11,795.58     +20.81    +0.18%        164,700
^TWII      8/6/2010 1:45am        7,963.30     +26.45    +0.33%              0
XPTUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
XAUUSD=X   8/6/2010 4:09pm        1,204.85        N/A       N/A            N/A
XPDUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
XAGUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
USDCAD=X   8/6/2010 2:49pm          1.0294        N/A       N/A            N/A
USDEUR=X   8/6/2010 4:12pm          0.7522        N/A       N/A            N/A
USDGBP=X   8/6/2010 4:12pm          0.6263        N/A       N/A            N/A
USDJPY=X   8/6/2010 4:13pm          85.415        N/A       N/A            N/A
USDTWD=X   8/6/2010 4:12pm           31.74        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        8/6/2010 4:03pm           33.45      +0.20    +0.60%      2,030,602
HPQ        8/6/2010 4:00pm           46.30      -0.05    -0.11%     12,914,843
AAPL       8/6/2010 4:00pm         260.091     -1.609    -0.61%     14,639,619
IBM        8/6/2010 4:00pm          130.14      -1.04    -0.79%      5,594,123
MSFT       8/6/2010 4:00pm           25.55      +0.18    +0.71%     53,277,452
TWX        8/6/2010 4:00pm           32.36      -0.53    -1.61%      4,451,285
SVVS       8/6/2010 3:59pm           17.78      -0.42    -2.31%        122,297
YHOO       8/6/2010 3:59pm           14.34      +0.18    +1.27%     11,884,614
AMZN       8/6/2010 4:00pm          128.32      +0.49    +0.38%      4,539,251
CSCO       8/6/2010 3:59pm           24.08      -0.09    -0.37%     38,316,276
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       8/6/2010 3:59pm           20.65      -0.02    -0.10%     47,462,768
MOT        8/6/2010 4:00pm            8.00      -0.02    -0.25%     19,830,008
LSI        8/6/2010 4:00pm            4.38      +0.01    +0.23%      9,550,772
PMCS       8/6/2010 3:59pm            8.23      +0.13    +1.60%      1,952,727
HLIT       8/6/2010 4:00pm            6.80      -0.09    -1.31%        395,156
Q          8/6/2010 4:00pm            5.69      +0.05    +0.89%     28,375,964
CTXS       8/6/2010 4:00pm           58.32      +0.65    +1.13%      3,590,155
TRMB       8/6/2010 4:00pm           29.43      +0.06    +0.20%        253,440
EFII       8/6/2010 3:59pm           11.24     -0.185    -1.62%        152,808
BLD.TO     8/6/2010 3:59pm            1.75       0.00     0.00%         58,522
BLDP       8/6/2010 3:59pm            1.69      -0.03    -1.74%        345,020
VZ         8/6/2010 4:01pm           29.55       0.00     0.00%     11,780,528
DIS        8/6/2010 4:00pm           35.00      +0.02    +0.06%      6,809,874


More information about the stockbuds mailing list