[stockbuds] 2010-08-05 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Thu Aug 5 13:25:04 PDT 2010


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       8/5/2010 4:03pm       10,674.98      -5.45    -0.05%    139,596,832
^GSPC      8/5/2010 4:25pm        1,125.81      -1.43    -0.13%  2,809,676,032
^IXIC      8/5/2010 4:25pm        2,293.06     -10.51    -0.46%              0
^GSPTSE    8/5/2010 4:10pm       11,783.97     -61.08    -0.52%        164,700
^TWII      8/5/2010 1:46am        7,936.85     -35.81    -0.45%              0
XPTUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
XAUUSD=X   8/5/2010 4:14pm        1,196.05        N/A       N/A            N/A
XPDUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
XAGUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
USDCAD=X   8/5/2010 2:50pm          1.0174        N/A       N/A            N/A
USDEUR=X   8/5/2010 4:14pm          0.7584        N/A       N/A            N/A
USDGBP=X   8/5/2010 4:14pm          0.6293        N/A       N/A            N/A
USDJPY=X   8/5/2010 4:13pm          85.785        N/A       N/A            N/A
USDTWD=X   8/5/2010 1:59pm           31.80        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        8/5/2010 4:01pm           33.25      -0.58    -1.71%      2,225,561
HPQ        8/5/2010 4:00pm           46.35      -0.42    -0.90%     12,510,190
AAPL       8/5/2010 4:00pm          261.70      -1.28    -0.49%      9,757,700
IBM        8/5/2010 4:00pm          131.83      +0.56    +0.43%      4,462,380
MSFT       8/5/2010 4:00pm           25.37      -0.36    -1.40%     62,468,636
TWX        8/5/2010 4:01pm           32.89      +0.42    +1.29%      6,418,561
SVVS       8/5/2010 3:59pm           18.20      -0.24    -1.30%         80,893
YHOO       8/5/2010 4:00pm           14.16      -0.02    -0.14%     12,120,287
AMZN       8/5/2010 4:00pm          127.83      +0.25    +0.20%      3,914,639
CSCO       8/5/2010 4:00pm           24.17      +0.03    +0.12%     26,406,584
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       8/5/2010 4:00pm           20.67      -0.06    -0.29%     43,269,852
MOT        8/5/2010 4:00pm            8.02      -0.04    -0.50%     34,283,024
LSI        8/5/2010 4:00pm            4.37      +0.09    +2.10%     12,937,244
PMCS       8/5/2010 4:00pm            8.10      -0.06    -0.74%      1,411,854
HLIT       8/5/2010 4:00pm            6.89      -0.09    -1.29%        381,079
Q          8/5/2010 4:00pm            5.64      -0.06    -1.05%     32,330,528
CTXS       8/5/2010 4:00pm           57.67      -0.33    -0.57%      2,156,820
TRMB       8/5/2010 4:00pm           29.37      +0.31    +1.07%        328,843
EFII       8/5/2010 3:59pm           11.43      -0.06    -0.52%        181,696
BLD.TO     8/5/2010 3:47pm            1.75      +0.02    +1.16%         32,248
BLDP       8/5/2010 4:00pm            1.72      +0.02    +1.18%        256,875
VZ         8/5/2010 4:01pm           29.55      +0.15    +0.51%     13,138,590
DIS        8/5/2010 4:01pm           34.98      +0.15    +0.43%      7,471,860


More information about the stockbuds mailing list