[stockbuds] 2010-08-05 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Aug 5 13:25:04 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 8/5/2010 4:03pm 10,674.98 -5.45 -0.05% 139,596,832
^GSPC 8/5/2010 4:25pm 1,125.81 -1.43 -0.13% 2,809,676,032
^IXIC 8/5/2010 4:25pm 2,293.06 -10.51 -0.46% 0
^GSPTSE 8/5/2010 4:10pm 11,783.97 -61.08 -0.52% 164,700
^TWII 8/5/2010 1:46am 7,936.85 -35.81 -0.45% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 8/5/2010 4:14pm 1,196.05 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 8/5/2010 2:50pm 1.0174 N/A N/A N/A
USDEUR=X 8/5/2010 4:14pm 0.7584 N/A N/A N/A
USDGBP=X 8/5/2010 4:14pm 0.6293 N/A N/A N/A
USDJPY=X 8/5/2010 4:13pm 85.785 N/A N/A N/A
USDTWD=X 8/5/2010 1:59pm 31.80 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 8/5/2010 4:01pm 33.25 -0.58 -1.71% 2,225,561
HPQ 8/5/2010 4:00pm 46.35 -0.42 -0.90% 12,510,190
AAPL 8/5/2010 4:00pm 261.70 -1.28 -0.49% 9,757,700
IBM 8/5/2010 4:00pm 131.83 +0.56 +0.43% 4,462,380
MSFT 8/5/2010 4:00pm 25.37 -0.36 -1.40% 62,468,636
TWX 8/5/2010 4:01pm 32.89 +0.42 +1.29% 6,418,561
SVVS 8/5/2010 3:59pm 18.20 -0.24 -1.30% 80,893
YHOO 8/5/2010 4:00pm 14.16 -0.02 -0.14% 12,120,287
AMZN 8/5/2010 4:00pm 127.83 +0.25 +0.20% 3,914,639
CSCO 8/5/2010 4:00pm 24.17 +0.03 +0.12% 26,406,584
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 8/5/2010 4:00pm 20.67 -0.06 -0.29% 43,269,852
MOT 8/5/2010 4:00pm 8.02 -0.04 -0.50% 34,283,024
LSI 8/5/2010 4:00pm 4.37 +0.09 +2.10% 12,937,244
PMCS 8/5/2010 4:00pm 8.10 -0.06 -0.74% 1,411,854
HLIT 8/5/2010 4:00pm 6.89 -0.09 -1.29% 381,079
Q 8/5/2010 4:00pm 5.64 -0.06 -1.05% 32,330,528
CTXS 8/5/2010 4:00pm 57.67 -0.33 -0.57% 2,156,820
TRMB 8/5/2010 4:00pm 29.37 +0.31 +1.07% 328,843
EFII 8/5/2010 3:59pm 11.43 -0.06 -0.52% 181,696
BLD.TO 8/5/2010 3:47pm 1.75 +0.02 +1.16% 32,248
BLDP 8/5/2010 4:00pm 1.72 +0.02 +1.18% 256,875
VZ 8/5/2010 4:01pm 29.55 +0.15 +0.51% 13,138,590
DIS 8/5/2010 4:01pm 34.98 +0.15 +0.43% 7,471,860
More information about the stockbuds
mailing list