[stockbuds] 2010-08-04 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Aug 4 13:25:01 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 8/4/2010 4:01pm 10,680.43 +44.05 +0.41% 173,305,920
^GSPC 8/4/2010 4:25pm 1,127.24 +6.78 +0.61% 3,201,893,888
^IXIC 8/4/2010 4:25pm 2,303.57 +20.05 +0.88% 0
^GSPTSE 8/4/2010 4:10pm 11,845.65 +63.05 +0.54% 164,700
^TWII 8/4/2010 1:46am 7,972.66 +15.13 +0.19% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 8/4/2010 4:15pm 1,194.35 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 8/4/2010 2:49pm 1.0174 N/A N/A N/A
USDEUR=X 8/4/2010 4:16pm 0.7599 N/A N/A N/A
USDGBP=X 8/4/2010 4:16pm 0.6294 N/A N/A N/A
USDJPY=X 8/4/2010 4:16pm 86.275 N/A N/A N/A
USDTWD=X 8/4/2010 3:00pm 31.785 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 8/4/2010 4:00pm 33.83 +1.79 +5.59% 4,222,328
HPQ 8/4/2010 4:00pm 46.77 -0.59 -1.25% 14,465,036
AAPL 8/4/2010 4:00pm 262.98 +1.05 +0.40% 14,978,357
IBM 8/4/2010 4:00pm 131.27 +0.90 +0.69% 4,228,678
MSFT 8/4/2010 4:00pm 25.73 -0.43 -1.64% 77,442,128
TWX 8/4/2010 4:00pm 32.47 +0.11 +0.34% 8,719,124
SVVS 8/4/2010 4:00pm 18.44 +0.41 +2.27% 141,882
YHOO 8/4/2010 4:00pm 14.18 +0.24 +1.72% 13,522,106
AMZN 8/4/2010 4:00pm 127.58 +5.16 +4.22% 8,872,611
CSCO 8/4/2010 4:00pm 24.14 +0.32 +1.34% 45,352,712
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 8/4/2010 4:00pm 20.73 +0.0175 +0.08% 79,620,872
MOT 8/4/2010 4:00pm 8.06 +0.44 +5.77% 72,673,168
LSI 8/4/2010 4:00pm 4.28 +0.07 +1.66% 14,836,033
PMCS 8/4/2010 4:00pm 8.16 +0.01 +0.12% 2,339,451
HLIT 8/4/2010 4:00pm 6.98 0.00 0.00% 577,266
Q 8/4/2010 4:01pm 5.70 +0.05 +0.88% 34,819,104
CTXS 8/4/2010 4:00pm 58.00 +1.47 +2.60% 3,647,645
TRMB 8/4/2010 4:00pm 29.06 -0.09 -0.31% 244,023
EFII 8/4/2010 3:59pm 11.49 +0.64 +5.90% 246,696
BLD.TO 8/4/2010 3:59pm 1.73 -0.04 -2.26% 34,874
BLDP 8/4/2010 3:59pm 1.71 -0.02 -1.16% 76,154
VZ 8/4/2010 4:01pm 29.40 -0.14 -0.47% 17,180,344
DIS 8/4/2010 4:00pm 34.83 +0.62 +1.81% 8,695,698
More information about the stockbuds
mailing list