[stockbuds] 2010-08-04 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Wed Aug 4 13:25:01 PDT 2010


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       8/4/2010 4:01pm       10,680.43     +44.05    +0.41%    173,305,920
^GSPC      8/4/2010 4:25pm        1,127.24      +6.78    +0.61%  3,201,893,888
^IXIC      8/4/2010 4:25pm        2,303.57     +20.05    +0.88%              0
^GSPTSE    8/4/2010 4:10pm       11,845.65     +63.05    +0.54%        164,700
^TWII      8/4/2010 1:46am        7,972.66     +15.13    +0.19%              0
XPTUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
XAUUSD=X   8/4/2010 4:15pm        1,194.35        N/A       N/A            N/A
XPDUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
XAGUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
USDCAD=X   8/4/2010 2:49pm          1.0174        N/A       N/A            N/A
USDEUR=X   8/4/2010 4:16pm          0.7599        N/A       N/A            N/A
USDGBP=X   8/4/2010 4:16pm          0.6294        N/A       N/A            N/A
USDJPY=X   8/4/2010 4:16pm          86.275        N/A       N/A            N/A
USDTWD=X   8/4/2010 3:00pm          31.785        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        8/4/2010 4:00pm           33.83      +1.79    +5.59%      4,222,328
HPQ        8/4/2010 4:00pm           46.77      -0.59    -1.25%     14,465,036
AAPL       8/4/2010 4:00pm          262.98      +1.05    +0.40%     14,978,357
IBM        8/4/2010 4:00pm          131.27      +0.90    +0.69%      4,228,678
MSFT       8/4/2010 4:00pm           25.73      -0.43    -1.64%     77,442,128
TWX        8/4/2010 4:00pm           32.47      +0.11    +0.34%      8,719,124
SVVS       8/4/2010 4:00pm           18.44      +0.41    +2.27%        141,882
YHOO       8/4/2010 4:00pm           14.18      +0.24    +1.72%     13,522,106
AMZN       8/4/2010 4:00pm          127.58      +5.16    +4.22%      8,872,611
CSCO       8/4/2010 4:00pm           24.14      +0.32    +1.34%     45,352,712
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       8/4/2010 4:00pm           20.73    +0.0175    +0.08%     79,620,872
MOT        8/4/2010 4:00pm            8.06      +0.44    +5.77%     72,673,168
LSI        8/4/2010 4:00pm            4.28      +0.07    +1.66%     14,836,033
PMCS       8/4/2010 4:00pm            8.16      +0.01    +0.12%      2,339,451
HLIT       8/4/2010 4:00pm            6.98       0.00     0.00%        577,266
Q          8/4/2010 4:01pm            5.70      +0.05    +0.88%     34,819,104
CTXS       8/4/2010 4:00pm           58.00      +1.47    +2.60%      3,647,645
TRMB       8/4/2010 4:00pm           29.06      -0.09    -0.31%        244,023
EFII       8/4/2010 3:59pm           11.49      +0.64    +5.90%        246,696
BLD.TO     8/4/2010 3:59pm            1.73      -0.04    -2.26%         34,874
BLDP       8/4/2010 3:59pm            1.71      -0.02    -1.16%         76,154
VZ         8/4/2010 4:01pm           29.40      -0.14    -0.47%     17,180,344
DIS        8/4/2010 4:00pm           34.83      +0.62    +1.81%      8,695,698


More information about the stockbuds mailing list