[stockbuds] 2010-08-03 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Aug 3 13:25:03 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 8/3/2010 4:02pm 10,636.38 -38.00 -0.36% 164,338,832
^GSPC 8/3/2010 4:25pm 1,120.46 -5.40 -0.48% 3,198,741,760
^IXIC 8/3/2010 4:25pm 2,283.52 -11.84 -0.52% 0
^GSPTSE 8/3/2010 4:10pm 11,782.60 +69.17 +0.59% 164,700
^TWII 8/3/2010 1:46am 7,957.53 +45.85 +0.58% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 8/3/2010 4:24pm 1,186.45 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 8/3/2010 2:49pm 1.0234 N/A N/A N/A
USDEUR=X 8/3/2010 4:24pm 0.7557 N/A N/A N/A
USDGBP=X 8/3/2010 4:24pm 0.6271 N/A N/A N/A
USDJPY=X 8/3/2010 4:24pm 85.855 N/A N/A N/A
USDTWD=X 8/3/2010 4:21pm 31.78 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 8/3/2010 4:01pm 32.04 -0.58 -1.78% 1,905,379
HPQ 8/3/2010 4:01pm 47.36 -0.20 -0.42% 9,030,365
AAPL 8/3/2010 4:00pm 261.93 +0.08 +0.03% 14,122,898
IBM 8/3/2010 4:00pm 130.37 -0.39 -0.30% 4,760,666
MSFT 8/3/2010 4:00pm 26.16 -0.17 -0.65% 55,837,056
TWX 8/3/2010 4:01pm 32.36 -0.17 -0.52% 5,175,855
SVVS 8/3/2010 4:00pm 18.03 +0.22 +1.24% 124,140
YHOO 8/3/2010 4:00pm 13.94 -0.06 -0.43% 13,202,636
AMZN 8/3/2010 4:00pm 122.42 +2.35 +1.96% 5,658,817
CSCO 8/3/2010 4:00pm 23.82 +0.02 +0.08% 26,745,244
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 8/3/2010 4:00pm 20.87 -0.28 -1.32% 55,739,856
MOT 8/3/2010 4:00pm 7.62 0.00 0.00% 33,272,064
LSI 8/3/2010 4:00pm 4.21 -0.07 -1.64% 15,320,616
PMCS 8/3/2010 4:00pm 8.15 -0.01 -0.12% 3,757,645
HLIT 8/3/2010 4:00pm 6.99 -0.08 -1.13% 783,016
Q 8/3/2010 4:00pm 5.65 -0.01 -0.18% 20,663,404
CTXS 8/3/2010 4:00pm 56.53 +0.70 +1.25% 3,664,244
TRMB 8/3/2010 3:59pm 29.15 +0.44 +1.53% 546,748
EFII 8/3/2010 4:00pm 10.85 -0.11 -1.00% 393,069
BLD.TO 8/3/2010 3:59pm 1.77 0.00 0.00% 38,631
BLDP 8/3/2010 3:59pm 1.72 -0.02 -1.15% 60,003
VZ 8/3/2010 4:02pm 29.54 -0.02 -0.07% 17,482,606
DIS 8/3/2010 4:00pm 34.21 -0.27 -0.78% 7,490,746
More information about the stockbuds
mailing list