[stockbuds] 2010-08-02 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Aug 2 13:25:03 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 8/2/2010 4:02pm 10,674.38 +208.44 +1.99% 167,121,664
^GSPC 8/2/2010 4:24pm 1,125.86 +24.26 +2.20% 3,369,323,264
^IXIC 8/2/2010 4:25pm 2,295.36 +40.66 +1.80% 0
^GSPTSE 7/30/2010 4:27pm 11,713.43 -15.21 -0.13% 164,700
^TWII 8/2/2010 1:46am 7,911.68 +151.05 +1.95% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 8/2/2010 4:24pm 1,182.15 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 8/2/2010 2:49pm 1.0233 N/A N/A N/A
USDEUR=X 8/2/2010 4:24pm 0.759 N/A N/A N/A
USDGBP=X 8/2/2010 4:24pm 0.6293 N/A N/A N/A
USDJPY=X 8/2/2010 4:23pm 86.395 N/A N/A N/A
USDTWD=X 8/2/2010 2:25pm 31.715 N/A N/A N/A
JAVA N/A 1:13am 0.00 N/A N/A N/A
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 8/2/2010 4:01pm 32.62 +0.47 +1.46% 1,949,141
HPQ 8/2/2010 4:00pm 47.56 +1.52 +3.30% 11,805,846
AAPL 8/2/2010 4:00pm 261.85 +4.60 +1.79% 14,903,021
IBM 8/2/2010 4:00pm 130.76 +2.36 +1.84% 5,954,941
MSFT 8/2/2010 4:00pm 26.33 +0.52 +2.01% 50,519,552
TWX 8/2/2010 4:00pm 32.53 +1.07 +3.40% 5,427,614
SVVS 8/2/2010 4:00pm 17.81 +0.18 +1.02% 173,207
YHOO 8/2/2010 4:00pm 14.00 +0.12 +0.86% 12,662,130
AMZN 8/2/2010 4:00pm 120.07 +2.18 +1.85% 5,318,645
CSCO 8/2/2010 4:00pm 23.80 +0.73 +3.16% 39,183,912
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 8/2/2010 4:00pm 21.15 +0.55 +2.67% 47,745,184
MOT 8/2/2010 4:00pm 7.62 +0.13 +1.74% 29,827,216
LSI 8/2/2010 4:00pm 4.28 +0.25 +6.20% 17,877,012
PMCS 8/2/2010 4:00pm 8.16 +0.06 +0.74% 6,347,955
HLIT 8/2/2010 4:00pm 7.07 +0.10 +1.43% 1,110,652
Q 8/2/2010 4:00pm 5.66 0.00 0.00% 56,558,388
CTXS 8/2/2010 4:00pm 55.83 +0.81 +1.47% 3,164,379
TRMB 8/2/2010 4:00pm 28.71 +0.34 +1.20% 383,417
EFII 8/2/2010 4:00pm 10.96 +0.31 +2.91% 302,915
BLD.TO 7/30/2010 3:59pm 1.77 +0.01 +0.57% 104,893
BLDP 8/2/2010 3:59pm 1.75 +0.06 +3.55% 81,059
VZ 8/2/2010 4:01pm 29.56 +0.50 +1.72% 23,695,380
DIS 8/2/2010 4:02pm 34.48 +0.79 +2.34% 8,830,984
More information about the stockbuds
mailing list