[stockbuds] 2010-04-30 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Apr 30 13:25:01 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 4/30/2010 4:02pm 11,008.61 -158.71 -1.42% 255,091,008
^GSPC 4/30/2010 4:24pm 1,186.68 -20.10 -1.67% 4,277,091,584
^IXIC 4/30/2010 4:25pm 2,461.19 -50.73 -2.02% 0
^GSPTSE 4/30/2010 4:09pm 12,195.68 -4.64 -0.04% 159,900
^TWII 4/30/2010 1:46am 8,004.25 -49.80 -0.62% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 4/30/2010 4:06pm 1,178.55 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 4/30/2010 3:24pm 1.0163 N/A N/A N/A
USDEUR=X 4/30/2010 4:06pm 0.7511 N/A N/A N/A
USDGBP=X 4/30/2010 4:06pm 0.6538 N/A N/A N/A
USDJPY=X 4/30/2010 4:14pm 93.985 N/A N/A N/A
USDTWD=X 4/30/2010 2:55pm 31.36 N/A N/A N/A
JAVA N/A N/A 0.00 0.00 0.00% 0
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 4/30/2010 4:03pm 29.87 -0.91 -2.96% 2,028,893
HPQ 4/30/2010 4:00pm 51.97 -0.91 -1.72% 14,694,504
AAPL 4/30/2010 4:00pm 261.09 -7.55 -2.81% 18,806,520
IBM 4/30/2010 4:00pm 129.00 -1.46 -1.12% 6,082,521
MSFT 4/30/2010 4:00pm 30.535 -0.468 -1.51% 59,637,616
TWX 4/30/2010 4:00pm 33.08 -0.38 -1.14% 8,998,631
SVVS 4/30/2010 4:00pm 17.58 -1.40 -7.38% 757,547
YHOO 4/30/2010 4:00pm 16.53 -0.44 -2.59% 18,646,242
AMZN 4/30/2010 4:00pm 137.10 -4.63 -3.27% 6,001,372
CSCO 4/30/2010 4:00pm 26.93 -0.60 -2.18% 39,154,176
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 4/30/2010 4:00pm 22.84 -0.65 -2.77% 80,472,144
MOT 4/30/2010 4:00pm 7.07 -0.09 -1.26% 36,078,896
LSI 4/30/2010 4:00pm 6.02 -0.27 -4.29% 11,663,446
PMCS 4/30/2010 4:00pm 8.85 -0.35 -3.80% 6,078,634
HLIT 4/30/2010 4:00pm 6.84 -0.23 -3.25% 615,685
Q 4/30/2010 4:00pm 5.23 -0.05 -0.95% 41,776,672
CTXS 4/30/2010 4:00pm 47.03 -0.75 -1.57% 2,829,877
TRMB 4/30/2010 4:00pm 32.70 +0.91 +2.86% 1,277,555
EFII 4/30/2010 4:00pm 12.85 -1.66 -11.44% 437,193
BLD.TO 4/30/2010 3:58pm 2.41 -0.01 -0.41% 83,769
BLDP 4/30/2010 4:00pm 2.35 -0.10 -4.08% 236,695
VZ 4/30/2010 4:00pm 28.90 -0.32 -1.10% 21,546,264
DIS 4/30/2010 4:00pm 36.84 -0.38 -1.02% 10,955,083
More information about the stockbuds
mailing list