[stockbuds] 2010-04-30 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Fri Apr 30 13:25:01 PDT 2010


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       4/30/2010 4:02pm      11,008.61    -158.71    -1.42%    255,091,008
^GSPC      4/30/2010 4:24pm       1,186.68     -20.10    -1.67%  4,277,091,584
^IXIC      4/30/2010 4:25pm       2,461.19     -50.73    -2.02%              0
^GSPTSE    4/30/2010 4:09pm      12,195.68      -4.64    -0.04%        159,900
^TWII      4/30/2010 1:46am       8,004.25     -49.80    -0.62%              0
XPTUSD=X   3/24/2009 1:09pm       1,117.70        N/A       N/A            N/A
XAUUSD=X   4/30/2010 4:06pm       1,178.55        N/A       N/A            N/A
XPDUSD=X   3/24/2009 1:07pm         207.40        N/A       N/A            N/A
XAGUSD=X   3/24/2009 1:33pm         13.344        N/A       N/A            N/A
USDCAD=X   4/30/2010 3:24pm         1.0163        N/A       N/A            N/A
USDEUR=X   4/30/2010 4:06pm         0.7511        N/A       N/A            N/A
USDGBP=X   4/30/2010 4:06pm         0.6538        N/A       N/A            N/A
USDJPY=X   4/30/2010 4:14pm         93.985        N/A       N/A            N/A
USDTWD=X   4/30/2010 2:55pm          31.36        N/A       N/A            N/A
JAVA       N/A N/A                    0.00       0.00     0.00%              0
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        4/30/2010 4:03pm          29.87      -0.91    -2.96%      2,028,893
HPQ        4/30/2010 4:00pm          51.97      -0.91    -1.72%     14,694,504
AAPL       4/30/2010 4:00pm         261.09      -7.55    -2.81%     18,806,520
IBM        4/30/2010 4:00pm         129.00      -1.46    -1.12%      6,082,521
MSFT       4/30/2010 4:00pm         30.535     -0.468    -1.51%     59,637,616
TWX        4/30/2010 4:00pm          33.08      -0.38    -1.14%      8,998,631
SVVS       4/30/2010 4:00pm          17.58      -1.40    -7.38%        757,547
YHOO       4/30/2010 4:00pm          16.53      -0.44    -2.59%     18,646,242
AMZN       4/30/2010 4:00pm         137.10      -4.63    -3.27%      6,001,372
CSCO       4/30/2010 4:00pm          26.93      -0.60    -2.18%     39,154,176
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       4/30/2010 4:00pm          22.84      -0.65    -2.77%     80,472,144
MOT        4/30/2010 4:00pm           7.07      -0.09    -1.26%     36,078,896
LSI        4/30/2010 4:00pm           6.02      -0.27    -4.29%     11,663,446
PMCS       4/30/2010 4:00pm           8.85      -0.35    -3.80%      6,078,634
HLIT       4/30/2010 4:00pm           6.84      -0.23    -3.25%        615,685
Q          4/30/2010 4:00pm           5.23      -0.05    -0.95%     41,776,672
CTXS       4/30/2010 4:00pm          47.03      -0.75    -1.57%      2,829,877
TRMB       4/30/2010 4:00pm          32.70      +0.91    +2.86%      1,277,555
EFII       4/30/2010 4:00pm          12.85      -1.66   -11.44%        437,193
BLD.TO     4/30/2010 3:58pm           2.41      -0.01    -0.41%         83,769
BLDP       4/30/2010 4:00pm           2.35      -0.10    -4.08%        236,695
VZ         4/30/2010 4:00pm          28.90      -0.32    -1.10%     21,546,264
DIS        4/30/2010 4:00pm          36.84      -0.38    -1.02%     10,955,083


More information about the stockbuds mailing list