[stockbuds] 2010-04-29 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Thu Apr 29 13:25:01 PDT 2010


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       4/29/2010 4:02pm      11,167.32    +122.05    +1.10%    194,299,392
^GSPC      4/29/2010 4:24pm       1,206.78     +15.42    +1.29%  4,287,995,392
^IXIC      4/29/2010 4:25pm       2,511.92     +40.19    +1.63%              0
^GSPTSE    4/29/2010 4:10pm      12,212.73    +135.84    +1.12%        160,000
^TWII      4/29/2010 1:46am       8,054.05     -27.50    -0.34%              0
XPTUSD=X   3/24/2009 1:09pm       1,117.70        N/A       N/A            N/A
XAUUSD=X   4/29/2010 4:07pm       1,166.85        N/A       N/A            N/A
XPDUSD=X   3/24/2009 1:07pm         207.40        N/A       N/A            N/A
XAGUSD=X   3/24/2009 1:33pm         13.344        N/A       N/A            N/A
USDCAD=X   4/29/2010 2:57pm         1.0055        N/A       N/A            N/A
USDEUR=X   4/29/2010 4:16pm         0.7558        N/A       N/A            N/A
USDGBP=X   4/29/2010 4:16pm         0.6527        N/A       N/A            N/A
USDJPY=X   4/29/2010 4:08pm         94.095        N/A       N/A            N/A
USDTWD=X   4/29/2010 12:34pm        31.325        N/A       N/A            N/A
JAVA       N/A N/A                    0.00       0.00     0.00%              0
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        4/29/2010 4:03pm          30.78      +0.16    +0.52%      1,282,829
HPQ        4/29/2010 4:00pm          52.88      -0.40    -0.75%     19,039,280
AAPL       4/29/2010 4:00pm         268.64      +7.04    +2.69%     19,583,160
IBM        4/29/2010 4:01pm         130.46      +0.36    +0.28%      5,635,217
MSFT       4/29/2010 4:00pm         31.003     +0.093    +0.30%     51,286,864
TWX        4/29/2010 4:00pm          33.46      +0.40    +1.21%      7,521,736
SVVS       4/29/2010 4:00pm          18.98      +0.91    +5.04%        281,455
YHOO       4/29/2010 4:00pm          16.97      +0.22    +1.31%     16,215,659
AMZN       4/29/2010 4:00pm         141.73      +2.38    +1.71%      6,180,187
CSCO       4/29/2010 4:00pm          27.53     +0.492    +1.82%     39,814,688
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       4/29/2010 4:00pm          23.49      +0.23    +0.99%     56,471,728
MOT        4/29/2010 4:00pm           7.16      +0.24    +3.47%     57,341,904
LSI        4/29/2010 4:01pm           6.29      -0.10    -1.56%     17,719,718
PMCS       4/29/2010 4:00pm           9.20      +0.08    +0.88%      2,235,068
HLIT       4/29/2010 4:00pm           7.07      +0.17    +2.46%        410,233
Q          4/29/2010 4:01pm           5.28      +0.02    +0.38%     40,623,528
CTXS       4/29/2010 4:00pm          47.78      +0.05    +0.10%      3,699,480
TRMB       4/29/2010 4:00pm          31.79      +0.71    +2.28%        482,967
EFII       4/29/2010 4:00pm          14.51      +0.27    +1.90%        177,520
BLD.TO     4/29/2010 3:58pm           2.42      -0.06    -2.42%         70,269
BLDP       4/29/2010 4:00pm           2.45      -0.03    -1.21%        336,999
VZ         4/29/2010 4:00pm          29.22      +0.10    +0.34%     14,587,841
DIS        4/29/2010 4:01pm          37.22      +0.93    +2.56%     10,168,716


More information about the stockbuds mailing list