[stockbuds] 2010-04-29 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Apr 29 13:25:01 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 4/29/2010 4:02pm 11,167.32 +122.05 +1.10% 194,299,392
^GSPC 4/29/2010 4:24pm 1,206.78 +15.42 +1.29% 4,287,995,392
^IXIC 4/29/2010 4:25pm 2,511.92 +40.19 +1.63% 0
^GSPTSE 4/29/2010 4:10pm 12,212.73 +135.84 +1.12% 160,000
^TWII 4/29/2010 1:46am 8,054.05 -27.50 -0.34% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 4/29/2010 4:07pm 1,166.85 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 4/29/2010 2:57pm 1.0055 N/A N/A N/A
USDEUR=X 4/29/2010 4:16pm 0.7558 N/A N/A N/A
USDGBP=X 4/29/2010 4:16pm 0.6527 N/A N/A N/A
USDJPY=X 4/29/2010 4:08pm 94.095 N/A N/A N/A
USDTWD=X 4/29/2010 12:34pm 31.325 N/A N/A N/A
JAVA N/A N/A 0.00 0.00 0.00% 0
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 4/29/2010 4:03pm 30.78 +0.16 +0.52% 1,282,829
HPQ 4/29/2010 4:00pm 52.88 -0.40 -0.75% 19,039,280
AAPL 4/29/2010 4:00pm 268.64 +7.04 +2.69% 19,583,160
IBM 4/29/2010 4:01pm 130.46 +0.36 +0.28% 5,635,217
MSFT 4/29/2010 4:00pm 31.003 +0.093 +0.30% 51,286,864
TWX 4/29/2010 4:00pm 33.46 +0.40 +1.21% 7,521,736
SVVS 4/29/2010 4:00pm 18.98 +0.91 +5.04% 281,455
YHOO 4/29/2010 4:00pm 16.97 +0.22 +1.31% 16,215,659
AMZN 4/29/2010 4:00pm 141.73 +2.38 +1.71% 6,180,187
CSCO 4/29/2010 4:00pm 27.53 +0.492 +1.82% 39,814,688
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 4/29/2010 4:00pm 23.49 +0.23 +0.99% 56,471,728
MOT 4/29/2010 4:00pm 7.16 +0.24 +3.47% 57,341,904
LSI 4/29/2010 4:01pm 6.29 -0.10 -1.56% 17,719,718
PMCS 4/29/2010 4:00pm 9.20 +0.08 +0.88% 2,235,068
HLIT 4/29/2010 4:00pm 7.07 +0.17 +2.46% 410,233
Q 4/29/2010 4:01pm 5.28 +0.02 +0.38% 40,623,528
CTXS 4/29/2010 4:00pm 47.78 +0.05 +0.10% 3,699,480
TRMB 4/29/2010 4:00pm 31.79 +0.71 +2.28% 482,967
EFII 4/29/2010 4:00pm 14.51 +0.27 +1.90% 177,520
BLD.TO 4/29/2010 3:58pm 2.42 -0.06 -2.42% 70,269
BLDP 4/29/2010 4:00pm 2.45 -0.03 -1.21% 336,999
VZ 4/29/2010 4:00pm 29.22 +0.10 +0.34% 14,587,841
DIS 4/29/2010 4:01pm 37.22 +0.93 +2.56% 10,168,716
More information about the stockbuds
mailing list