[stockbuds] 2010-04-27 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Apr 27 13:25:01 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 4/27/2010 4:03pm 10,991.99 -213.04 -1.90% 263,332,896
^GSPC 4/27/2010 4:24pm 1,183.71 -28.34 -2.34% 4,290,784,000
^IXIC 4/27/2010 4:25pm 2,471.47 -51.48 -2.04% 0
^GSPTSE 4/27/2010 4:10pm 12,143.36 -137.61 -1.12% 160,000
^TWII 4/27/2010 1:46am 8,146.44 -11.70 -0.14% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 4/27/2010 4:17pm 1,169.70 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 4/27/2010 2:49pm 1.0147 N/A N/A N/A
USDEUR=X 4/27/2010 4:16pm 0.7588 N/A N/A N/A
USDGBP=X 4/27/2010 4:16pm 0.6556 N/A N/A N/A
USDJPY=X 4/27/2010 4:12pm 93.205 N/A N/A N/A
USDTWD=X 4/27/2010 2:50pm 31.415 N/A N/A N/A
JAVA N/A N/A 0.00 0.00 0.00% 0
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 4/27/2010 4:02pm 30.75 -0.79 -2.50% 2,127,809
HPQ 4/27/2010 4:00pm 53.25 -1.01 -1.86% 14,153,502
AAPL 4/27/2010 4:00pm 262.04 -7.46 -2.77% 25,003,652
IBM 4/27/2010 4:00pm 128.82 -1.91 -1.46% 10,374,487
MSFT 4/27/2010 4:00pm 30.845 -0.265 -0.85% 65,682,856
TWX 4/27/2010 4:00pm 32.67 -0.84 -2.51% 9,379,085
SVVS 4/27/2010 4:00pm 18.52 +0.19 +1.04% 736,084
YHOO 4/27/2010 4:00pm 16.9225 -0.4675 -2.69% 21,126,772
AMZN 4/27/2010 4:00pm 142.02 -5.09 -3.46% 8,390,363
CSCO 4/27/2010 4:00pm 27.01 -0.56 -2.03% 55,909,016
NT.TO N/A 1:27pm 0.00 N/A N/A N/A
INTC 4/27/2010 4:00pm 23.35 -0.47 -1.97% 78,182,784
MOT 4/27/2010 4:00pm 6.91 -0.25 -3.49% 29,204,592
LSI 4/27/2010 4:01pm 6.26 -0.31 -4.72% 13,175,694
PMCS 4/27/2010 4:00pm 9.11 -0.27 -2.88% 6,868,537
HLIT 4/27/2010 4:00pm 6.89 -0.26 -3.64% 614,471
Q 4/27/2010 4:00pm 5.22 -0.09 -1.69% 53,835,992
CTXS 4/27/2010 4:00pm 47.51 -1.37 -2.80% 3,457,020
TRMB 4/27/2010 4:00pm 30.80 -0.35 -1.12% 568,347
EFII 4/27/2010 4:00pm 14.24 -0.07 -0.49% 228,238
BLD.TO 4/27/2010 3:59pm 2.54 -0.06 -2.31% 74,327
BLDP 4/27/2010 4:00pm 2.50 -0.09 -3.47% 311,846
VZ 4/27/2010 4:01pm 28.75 -0.19 -0.66% 24,335,268
DIS 4/27/2010 4:00pm 36.32 -0.72 -1.94% 9,695,761
More information about the stockbuds
mailing list