[stockbuds] 2010-04-26 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Apr 26 13:25:01 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 4/26/2010 4:06pm 11,205.03 +0.75 +0.01% 191,878,384
^GSPC 4/26/2010 4:24pm 1,212.05 -5.23 -0.43% 4,266,647,552
^IXIC 4/26/2010 4:25pm 2,522.95 -7.20 -0.28% 0
^GSPTSE 4/26/2010 4:09pm 12,280.97 +41.33 +0.34% 159,900
^TWII 4/26/2010 1:45am 8,158.14 +153.25 +1.91% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 4/26/2010 4:16pm 1,152.75 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 4/26/2010 2:49pm 1.0009 N/A N/A N/A
USDEUR=X 4/26/2010 4:16pm 0.7483 N/A N/A N/A
USDGBP=X 4/26/2010 4:16pm 0.6471 N/A N/A N/A
USDJPY=X 4/26/2010 4:14pm 94.025 N/A N/A N/A
USDTWD=X 4/26/2010 2:14pm 31.355 N/A N/A N/A
JAVA N/A N/A 0.00 0.00 0.00% 0
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 4/26/2010 4:01pm 31.54 +0.08 +0.25% 1,543,991
HPQ 4/26/2010 4:00pm 54.26 +0.36 +0.67% 11,654,963
AAPL 4/26/2010 4:00pm 269.50 -1.33 -0.49% 16,596,968
IBM 4/26/2010 4:01pm 130.73 +0.74 +0.57% 5,009,454
MSFT 4/26/2010 4:00pm 31.11 +0.15 +0.48% 60,743,828
TWX 4/26/2010 4:00pm 33.51 +0.37 +1.12% 9,004,618
SVVS 4/26/2010 4:00pm 18.33 +0.61 +3.44% 313,920
YHOO 4/26/2010 4:00pm 17.39 -0.25 -1.42% 16,603,734
AMZN 4/26/2010 4:00pm 147.11 +3.48 +2.42% 9,243,757
CSCO 4/26/2010 4:00pm 27.57 +0.10 +0.36% 34,856,400
NT.TO N/A 8:03am 0.00 N/A N/A N/A
INTC 4/26/2010 4:00pm 23.82 -0.22 -0.92% 56,430,784
MOT 4/26/2010 4:00pm 7.16 +0.07 +0.99% 20,970,620
LSI 4/26/2010 4:00pm 6.57 +0.01 +0.15% 11,072,041
PMCS 4/26/2010 4:00pm 9.38 +0.20 +2.18% 3,183,200
HLIT 4/26/2010 3:59pm 7.15 -0.02 -0.28% 416,240
Q 4/26/2010 4:00pm 5.31 +0.03 +0.57% 44,445,244
CTXS 4/26/2010 3:59pm 48.88 +0.43 +0.89% 2,067,842
TRMB 4/26/2010 4:00pm 31.15 +0.14 +0.45% 241,119
EFII 4/26/2010 4:00pm 14.31 -0.22 -1.51% 191,376
BLD.TO 4/26/2010 3:59pm 2.60 +0.11 +4.42% 114,735
BLDP 4/26/2010 4:00pm 2.59 +0.08 +3.19% 577,548
VZ 4/26/2010 4:01pm 28.94 -0.11 -0.38% 15,718,856
DIS 4/26/2010 4:06pm 37.04 +0.25 +0.68% 9,328,076
More information about the stockbuds
mailing list