[stockbuds] 2010-04-23 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Apr 23 13:25:01 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 4/23/2010 4:02pm 11,204.28 +69.99 +0.63% 207,159,664
^GSPC 4/23/2010 4:24pm 1,217.28 +8.61 +0.71% 4,263,062,528
^IXIC 4/23/2010 4:25pm 2,530.15 +11.08 +0.44% 0
^GSPTSE N/A N/A 0.00 0.00 0.00% 0
^TWII 4/23/2010 1:46am 8,004.89 +26.20 +0.33% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 4/23/2010 3:56pm 1,156.20 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 4/23/2010 3:00pm 1.00 N/A N/A N/A
USDEUR=X 4/23/2010 3:56pm 0.7477 N/A N/A N/A
USDGBP=X 4/23/2010 3:56pm 0.6506 N/A N/A N/A
USDJPY=X 4/23/2010 3:56pm 94.055 N/A N/A N/A
USDTWD=X 4/23/2010 3:01pm 31.355 N/A N/A N/A
JAVA N/A N/A 0.00 0.00 0.00% 0
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 4/23/2010 4:01pm 31.46 +0.17 +0.54% 1,336,727
HPQ 4/23/2010 4:00pm 53.90 +0.59 +1.11% 9,373,831
AAPL 4/23/2010 4:00pm 270.83 +4.3605 +1.64% 28,125,396
IBM 4/23/2010 4:00pm 129.99 +0.86 +0.67% 5,992,650
MSFT 4/23/2010 4:00pm 30.96 -0.43 -1.37% 125,064,808
TWX 4/23/2010 4:00pm 33.14 -0.11 -0.33% 7,489,488
SVVS 4/23/2010 4:00pm 17.72 +0.52 +3.02% 410,031
YHOO 4/23/2010 4:00pm 17.64 -0.08 -0.45% 18,157,648
AMZN 4/23/2010 4:00pm 143.63 -6.46 -4.30% 18,835,268
CSCO 4/23/2010 4:00pm 27.47 +0.15 +0.55% 38,021,280
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 4/23/2010 4:00pm 24.04 +0.05 +0.21% 54,956,724
MOT 4/23/2010 4:00pm 7.09 +0.01 +0.14% 33,161,378
LSI 4/23/2010 4:00pm 6.56 +0.04 +0.61% 5,920,863
PMCS 4/23/2010 4:00pm 9.18 -0.29 -3.06% 9,908,246
HLIT 4/23/2010 4:00pm 7.17 -0.01 -0.14% 503,471
Q 4/23/2010 4:01pm 5.28 -0.09 -1.68% 139,522,976
CTXS 4/23/2010 4:00pm 48.45 +0.15 +0.31% 4,535,541
TRMB 4/23/2010 4:00pm 31.01 +0.16 +0.52% 411,957
EFII 4/23/2010 4:00pm 14.53 +1.07 +7.95% 317,463
BLD.TO 4/23/2010 3:59pm 2.49 +0.04 +1.63% 57,690
BLDP 4/23/2010 4:00pm 2.51 +0.10 +4.15% 195,383
VZ 4/23/2010 4:01pm 29.05 -0.23 -0.79% 24,173,384
DIS 4/23/2010 4:00pm 36.79 +0.01 +0.03% 7,049,655
More information about the stockbuds
mailing list