[stockbuds] 2010-04-22 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Apr 22 13:25:01 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 4/22/2010 4:02pm 11,134.29 +9.37 +0.08% 210,757,248
^GSPC 4/22/2010 4:24pm 1,208.67 +2.74 +0.23% 4,291,020,544
^IXIC 4/22/2010 4:24pm 2,519.07 +14.46 +0.58% 0
^GSPTSE N/A N/A 0.00 0.00 0.00% 0
^TWII 4/22/2010 1:46am 7,978.69 -11.84 -0.15% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 4/22/2010 4:02pm 1,141.95 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 4/22/2010 2:49pm 0.9992 N/A N/A N/A
USDEUR=X 4/22/2010 4:02pm 0.7513 N/A N/A N/A
USDGBP=X 4/22/2010 4:02pm 0.6501 N/A N/A N/A
USDJPY=X 4/22/2010 4:02pm 93.555 N/A N/A N/A
USDTWD=X 4/22/2010 1:23pm 31.45 N/A N/A N/A
JAVA N/A N/A 0.00 0.00 0.00% 0
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 4/22/2010 4:02pm 31.29 +0.19 +0.61% 1,854,284
HPQ 4/22/2010 4:00pm 53.31 -0.39 -0.73% 12,332,465
AAPL 4/22/2010 4:00pm 266.4695 +7.2495 +2.80% 27,804,280
IBM 4/22/2010 4:00pm 129.13 +0.14 +0.11% 5,812,245
MSFT 4/22/2010 4:00pm 31.39 +0.058 +0.19% 70,968,864
TWX 4/22/2010 4:00pm 33.25 +0.17 +0.51% 12,358,009
SVVS 4/22/2010 4:00pm 17.20 -0.28 -1.60% 247,897
YHOO 4/22/2010 4:00pm 17.72 +0.27 +1.55% 34,638,416
AMZN 4/22/2010 4:00pm 150.09 +3.66 +2.50% 12,334,330
CSCO 4/22/2010 4:00pm 27.32 +0.08 +0.29% 41,531,308
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 4/22/2010 4:00pm 23.99 +0.19 +0.80% 69,636,184
MOT 4/22/2010 4:00pm 7.08 -0.26 -3.54% 49,297,388
LSI 4/22/2010 4:01pm 6.52 +0.09 +1.40% 7,439,639
PMCS 4/22/2010 4:00pm 9.47 +0.08 +0.85% 6,975,086
HLIT 4/22/2010 4:00pm 7.18 +0.07 +0.98% 1,083,606
Q 4/22/2010 4:00pm 5.37 +0.13 +2.48% 325,725,440
CTXS 4/22/2010 4:00pm 48.30 -1.53 -3.07% 9,066,083
TRMB 4/22/2010 4:00pm 30.85 +0.27 +0.88% 482,276
EFII 4/22/2010 4:00pm 13.46 +0.32 +2.44% 165,921
BLD.TO 4/22/2010 3:59pm 2.45 +0.12 +5.15% 66,986
BLDP 4/22/2010 4:00pm 2.41 +0.09 +3.88% 175,656
VZ 4/22/2010 4:00pm 29.28 -0.28 -0.95% 24,435,064
DIS 4/22/2010 4:00pm 36.78 +0.22 +0.60% 9,869,224
More information about the stockbuds
mailing list