[stockbuds] 2010-04-21 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Apr 21 13:25:01 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 4/21/2010 4:04pm 11,124.92 +7.86 +0.07% 188,845,376
^GSPC 4/21/2010 4:24pm 1,205.93 -1.24 -0.10% 4,282,927,616
^IXIC 4/21/2010 4:25pm 2,504.61 +4.30 +0.17% 0
^GSPTSE 4/21/2010 11:32am 12,073.72 -39.81 -0.33% 64,324,952
^TWII 4/21/2010 1:46am 7,990.53 +90.11 +1.14% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 4/21/2010 4:07pm 1,147.50 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 4/21/2010 2:49pm 1.0006 N/A N/A N/A
USDEUR=X 4/21/2010 4:18pm 0.7466 N/A N/A N/A
USDGBP=X 4/21/2010 4:18pm 0.6492 N/A N/A N/A
USDJPY=X 4/21/2010 4:08pm 93.175 N/A N/A N/A
USDTWD=X 4/21/2010 3:02pm 31.40 N/A N/A N/A
JAVA N/A N/A 0.00 0.00 0.00% 0
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 4/21/2010 4:01pm 31.10 +0.07 +0.23% 1,583,517
HPQ 4/21/2010 4:01pm 53.70 +0.14 +0.26% 10,868,708
AAPL 4/21/2010 4:00pm 259.22 +14.63 +5.98% 34,561,740
IBM 4/21/2010 4:00pm 128.99 -0.70 -0.54% 7,413,950
MSFT 4/21/2010 4:00pm 31.332 -0.028 -0.09% 52,095,988
TWX 4/21/2010 4:00pm 33.08 -0.09 -0.27% 8,827,750
SVVS 4/21/2010 4:00pm 17.48 +0.34 +1.98% 194,551
YHOO 4/21/2010 4:00pm 17.45 -0.93 -5.06% 70,952,024
AMZN 4/21/2010 4:00pm 146.43 +2.23 +1.55% 7,132,620
CSCO 4/21/2010 4:00pm 27.24 +0.06 +0.22% 39,961,580
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 4/21/2010 4:00pm 23.80 -0.32 -1.33% 73,255,352
MOT 4/21/2010 4:00pm 7.34 -0.08 -1.08% 16,783,480
LSI 4/21/2010 4:00pm 6.43 -0.02 -0.31% 5,204,376
PMCS 4/21/2010 4:00pm 9.39 -0.14 -1.47% 5,874,258
HLIT 4/21/2010 4:00pm 7.11 +0.06 +0.85% 376,847
Q 4/21/2010 4:00pm 5.24 +0.06 +1.16% 28,265,040
CTXS 4/21/2010 4:00pm 49.83 +0.39 +0.79% 3,841,249
TRMB 4/21/2010 4:00pm 30.58 +0.51 +1.70% 1,451,563
EFII 4/21/2010 3:59pm 13.14 +0.12 +0.92% 180,499
BLD.TO 4/21/2010 3:59pm 2.33 -0.06 -2.51% 90,700
BLDP 4/21/2010 4:00pm 2.32 -0.07 -2.93% 336,611
VZ 4/21/2010 4:01pm 29.56 -0.20 -0.67% 22,369,652
DIS 4/21/2010 4:01pm 36.56 +0.02 +0.05% 8,505,051
More information about the stockbuds
mailing list