[stockbuds] 2010-04-20 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Apr 20 13:25:01 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 4/20/2010 4:03pm 11,117.06 +25.01 +0.23% 175,108,000
^GSPC 4/20/2010 4:24pm 1,207.17 +9.65 +0.81% 4,278,836,992
^IXIC 4/20/2010 4:24pm 2,500.31 +20.20 +0.81% 0
^GSPTSE 4/20/2010 4:12pm 12,113.53 +10.56 +0.09% 178,870,096
^TWII 4/20/2010 1:46am 7,900.42 +46.20 +0.59% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 4/20/2010 4:11pm 1,138.65 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 4/20/2010 2:49pm 0.9988 N/A N/A N/A
USDEUR=X 4/20/2010 4:18pm 0.7438 N/A N/A N/A
USDGBP=X 4/20/2010 4:18pm 0.6505 N/A N/A N/A
USDJPY=X 4/20/2010 4:19pm 93.125 N/A N/A N/A
USDTWD=X 4/20/2010 4:17pm 31.435 N/A N/A N/A
JAVA N/A N/A 0.00 0.00 0.00% 0
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 4/20/2010 4:00pm 31.03 +0.33 +1.07% 2,359,391
HPQ 4/20/2010 4:00pm 53.56 -0.08 -0.15% 11,489,813
AAPL 4/20/2010 4:00pm 244.59 -2.48 -1.00% 20,489,622
IBM 4/20/2010 4:00pm 129.69 -2.54 -1.92% 14,841,325
MSFT 4/20/2010 4:00pm 31.36 +0.321 +1.03% 48,197,648
TWX 4/20/2010 4:00pm 33.17 +0.46 +1.41% 10,845,977
SVVS 4/20/2010 4:00pm 17.14 +0.44 +2.63% 136,163
YHOO 4/20/2010 4:00pm 18.38 -0.01 -0.05% 32,095,608
AMZN 4/20/2010 4:00pm 144.20 +1.77 +1.24% 4,248,958
CSCO 4/20/2010 4:00pm 27.18 +0.11 +0.41% 45,559,480
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 4/20/2010 4:00pm 24.12 +0.12 +0.50% 62,141,376
MOT 4/20/2010 4:00pm 7.42 +0.03 +0.41% 19,625,392
LSI 4/20/2010 4:01pm 6.45 +0.01 +0.16% 8,304,295
PMCS 4/20/2010 4:00pm 9.53 +0.27 +2.92% 2,951,991
HLIT 4/20/2010 4:00pm 7.05 +0.05 +0.71% 499,158
Q 4/20/2010 4:00pm 5.18 -0.14 -2.63% 57,408,048
CTXS 4/20/2010 4:00pm 49.44 +1.72 +3.60% 3,939,154
TRMB 4/20/2010 4:00pm 30.07 +0.77 +2.63% 856,940
EFII 4/20/2010 4:00pm 13.02 +0.42 +3.33% 162,397
BLD.TO 4/20/2010 3:46pm 2.41 -0.01 -0.41% 29,452
BLDP 4/20/2010 4:00pm 2.39 0.00 0.00% 182,880
VZ 4/20/2010 4:01pm 29.76 +0.03 +0.10% 14,235,557
DIS 4/20/2010 4:03pm 36.54 +0.37 +1.02% 16,211,088
More information about the stockbuds
mailing list