[stockbuds] 2010-04-19 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Apr 19 13:25:01 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 4/19/2010 4:02pm 11,092.05 +73.39 +0.67% 214,659,584
^GSPC 4/19/2010 4:24pm 1,197.52 +5.39 +0.45% 4,286,249,472
^IXIC 4/19/2010 4:24pm 2,480.11 -1.15 -0.05% 0
^GSPTSE 4/19/2010 4:14pm 12,102.97 +32.31 +0.27% 181,568,976
^TWII 4/19/2010 1:46am 7,854.22 -257.35 -3.17% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 4/19/2010 4:19pm 1,134.8101 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 4/19/2010 2:49pm 1.0164 N/A N/A N/A
USDEUR=X 4/19/2010 4:14pm 0.7416 N/A N/A N/A
USDGBP=X 4/19/2010 4:14pm 0.6521 N/A N/A N/A
USDJPY=X 4/19/2010 4:14pm 92.395 N/A N/A N/A
USDTWD=X 4/19/2010 3:30pm 31.435 N/A N/A N/A
JAVA N/A N/A 0.00 0.00 0.00% 0
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 4/19/2010 4:01pm 30.70 -0.40 -1.29% 2,324,257
HPQ 4/19/2010 4:00pm 53.64 -0.11 -0.20% 10,404,039
AAPL 4/19/2010 4:00pm 247.07 -0.33 -0.13% 20,031,868
IBM 4/19/2010 4:01pm 132.23 +1.60 +1.22% 9,458,834
MSFT 4/19/2010 4:00pm 31.039 +0.369 +1.20% 62,958,764
TWX 4/19/2010 4:00pm 32.71 -0.29 -0.88% 10,732,764
SVVS 4/19/2010 4:00pm 16.70 -0.22 -1.30% 201,962
YHOO 4/19/2010 4:00pm 18.39 +0.22 +1.21% 26,244,230
AMZN 4/19/2010 4:00pm 142.43 +0.259 +0.18% 5,919,472
CSCO 4/19/2010 4:00pm 27.07 +0.09 +0.33% 41,211,484
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 4/19/2010 4:00pm 24.00 +0.08 +0.33% 69,767,720
MOT 4/19/2010 4:00pm 7.39 +0.08 +1.09% 17,138,778
LSI 4/19/2010 4:00pm 6.44 -0.04 -0.62% 7,376,322
PMCS 4/19/2010 4:00pm 9.26 -0.16 -1.70% 4,152,307
HLIT 4/19/2010 4:00pm 7.00 -0.08 -1.13% 565,529
Q 4/19/2010 4:00pm 5.32 -0.03 -0.56% 23,152,600
CTXS 4/19/2010 4:00pm 47.72 -0.75 -1.55% 3,311,491
TRMB 4/19/2010 4:00pm 29.30 -0.53 -1.78% 324,841
EFII 4/19/2010 4:00pm 12.60 +0.13 +1.04% 271,936
BLD.TO 4/19/2010 3:59pm 2.40 -0.08 -3.23% 69,471
BLDP 4/19/2010 4:00pm 2.39 +0.02 +0.84% 325,485
VZ 4/19/2010 4:00pm 29.73 +0.15 +0.51% 17,399,908
DIS 4/19/2010 4:01pm 36.17 +0.34 +0.95% 9,294,798
More information about the stockbuds
mailing list